Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $4.39
-0.05%
$35.65 million $630,804
May 6, 2022 $4.4
-4.14%
$35.67 million $555,314
May 5, 2022 $4.59
-5.96%
$37.2 million $575,745
May 4, 2022 $4.87
+2.21%
$39.54 million $577,613
May 3, 2022 $4.78
-2.08%
$38.75 million $646,174
May 2, 2022 $4.88
-2.77%
$39.57 million $705,761
May 1, 2022 $5.01
-0.18%
$40.41 million $595,389
Apr 30, 2022 $5.02
-2.00%
$40.48 million $600,013
Apr 29, 2022 $5.13
-1.52%
$41.34 million $583,517
Apr 28, 2022 $5.21
+0.06%
$41.97 million $566,013
Apr 27, 2022 $5.19
-0.83%
$41.85 million $611,979
Apr 26, 2022 $5.23
-2.46%
$40.3 million $586,940
Apr 25, 2022 $5.36
-0.40%
$41.32 million $671,912
Apr 24, 2022 $5.39
-1.58%
$41.53 million $572,952
Apr 23, 2022 $5.48
-0.04%
$42.2 million $511,484
Apr 22, 2022 $5.5
-0.39%
$42.33 million $549,401
Apr 21, 2022 $5.51
-2.81%
$42.45 million $870,857
Apr 20, 2022 $5.67
+0.36%
$43.68 million $661,220
Apr 19, 2022 $5.65
-0.45%
$43.52 million $598,733
Apr 18, 2022 $5.68
-0.03%
$43.72 million $627,398
Apr 17, 2022 $5.68
-0.34%
$43.73 million $591,565
Apr 16, 2022 $5.7
+0.84%
$43.88 million $648,522
Apr 15, 2022 $5.65
-2.33%
$43.51 million $630,855
Apr 14, 2022 $5.78
-0.96%
$44.55 million $512,717
Apr 13, 2022 $5.84
+0.45%
$44.98 million $578,017
Apr 12, 2022 $5.81
-0.49%
$44.78 million $527,035
Apr 11, 2022 $5.84
-1.88%
$45 million $807,704
Apr 10, 2022 $5.95
+0.11%
$45.85 million $706,044
Apr 9, 2022 $5.95
+0.09%
$45.8 million $548,523
Apr 8, 2022 $5.94
-0.97%
$45.76 million $650,366
Apr 7, 2022 $6
-0.27%
$46.2 million $626,342
Apr 6, 2022 $6.02
-5.39%
$46.33 million $727,474
Apr 5, 2022 $6.36
-0.22%
$48.97 million $680,993
Apr 4, 2022 $6.37
-0.54%
$49.08 million $732,648
Apr 3, 2022 $6.41
+0.51%
$49.34 million $669,770
Apr 2, 2022 $6.37
+0.39%
$49.09 million $677,636
Apr 1, 2022 $6.35
+0.54%
$48.9 million $743,409
Mar 31, 2022 $6.32
-0.59%
$48.64 million $650,859
Mar 30, 2022 $6.36
-0.76%
$49.01 million $613,871
Mar 29, 2022 $6.41
+1.87%
$49.39 million $748,088
Mar 28, 2022 $6.29
+3.46%
$48.47 million $742,486
Mar 27, 2022 $6.08
+0.64%
$46.85 million $555,542
Mar 26, 2022 $6.04
+0.66%
$46.55 million $483,148
Mar 25, 2022 $6
-0.36%
$46.24 million $602,884
Mar 24, 2022 $6.03
+1.05%
$46.41 million $1.12 million
Mar 23, 2022 $5.96
-1.24%
$45.93 million $1.12 million
Mar 22, 2022 $6.04
+3.46%
$46.51 million $1.39 million
Mar 21, 2022 $5.87
+3.88%
$45.21 million $1.74 million
Mar 20, 2022 $5.65
+0.68%
$43.52 million $1.06 million
Mar 19, 2022 $5.61
-1.25%
$43.23 million $806,986