Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $1.77
-1.76%
$15.45 million $961,382
Aug 14, 2022 $1.8
-9.56%
$15.72 million $2.01 million
Aug 13, 2022 $1.99
+6.58%
$17.39 million $2.52 million
Aug 12, 2022 $1.87
+6.42%
$16.31 million $1.9 million
Aug 11, 2022 $1.76
+0.24%
$15.33 million $1.64 million
Aug 10, 2022 $1.75
-1.49%
$15.29 million $1.87 million
Aug 9, 2022 $1.78
-3.28%
$15.52 million $1.26 million
Aug 8, 2022 $1.84
+6.40%
$16.05 million $2.39 million
Aug 7, 2022 $1.73
+1.04%
$15.08 million $1.99 million
Aug 6, 2022 $1.71
+1.60%
$14.93 million $975,788
Aug 5, 2022 $1.68
-0.23%
$14.69 million $1.05 million
Aug 4, 2022 $1.69
-0.79%
$14.73 million $1.07 million
Aug 3, 2022 $1.7
-6.41%
$14.85 million $1.17 million
Aug 2, 2022 $1.82
+0.10%
$15.86 million $1.05 million
Aug 1, 2022 $1.82
-1.03%
$15.85 million $931,664
Jul 31, 2022 $1.84
-1.12%
$15.65 million $819,211
Jul 30, 2022 $1.86
-0.66%
$15.83 million $825,374
Jul 29, 2022 $1.87
+0.08%
$15.93 million $778,630
Jul 28, 2022 $1.87
+2.99%
$15.92 million $112,610
Jul 27, 2022 $1.81
+6.88%
$15.45 million $142,350
Jul 26, 2022 $1.7
-2.80%
$14.46 million $133,739
Jul 25, 2022 $1.74
-4.46%
$14.86 million $64,180
Jul 24, 2022 $1.83
+0.87%
$15.56 million $57,092
Jul 23, 2022 $1.81
+0.16%
$15.43 million $75,037
Jul 22, 2022 $1.81
-0.72%
$15.41 million $112,369
Jul 21, 2022 $1.82
-0.94%
$15.52 million $246,134
Jul 20, 2022 $1.84
-0.40%
$15.66 million $287,587
Jul 19, 2022 $1.84
+6.48%
$15.73 million $346,523
Jul 18, 2022 $1.73
+6.93%
$14.77 million $301,998
Jul 17, 2022 $1.62
-0.26%
$13.81 million $279,145
Jul 16, 2022 $1.62
+4.77%
$13.85 million $94,241
Jul 15, 2022 $1.55
+3.21%
$13.21 million $80,499
Jul 14, 2022 $1.5
+3.39%
$12.8 million $254,974
Jul 13, 2022 $1.45
+0.15%
$12.38 million $321,237
Jul 12, 2022 $1.45
-2.69%
$12.36 million $245,884
Jul 11, 2022 $1.49
-1.27%
$12.7 million $268,499
Jul 10, 2022 $1.51
-6.26%
$12.86 million $246,657
Jul 9, 2022 $1.61
+0.66%
$13.72 million $39,599
Jul 8, 2022 $1.6
-0.25%
$13.62 million $60,440
Jul 7, 2022 $1.6
+6.49%
$13.66 million $72,283
Jul 6, 2022 $1.5
+0.14%
$12.83 million $215,602
Jul 5, 2022 $1.5
+1.08%
$12.81 million $224,935
Jul 4, 2022 $1.49
+4.93%
$12.67 million $215,056
Jul 3, 2022 $1.42
-2.15%
$12.08 million $195,899
Jul 2, 2022 $1.45
+1.40%
$12.39 million $269,455
Jul 1, 2022 $1.43
-0.83%
$11.63 million $284,377
Jun 30, 2022 $1.45
-3.83%
$11.73 million $495,385
Jun 29, 2022 $1.5
-0.91%
$12.2 million $984,144
Jun 28, 2022 $1.52
-2.44%
$12.31 million $1.77 million
Jun 27, 2022 $1.56
-1.52%
$12.62 million $1.76 million