WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 1.73
+6.93%
$ 14.77 million $ 301,998
Jul 17, 2022 $ 1.62
-0.26%
$ 13.81 million $ 279,145
Jul 16, 2022 $ 1.62
+4.77%
$ 13.85 million $ 94,241
Jul 15, 2022 $ 1.55
+3.21%
$ 13.21 million $ 80,499
Jul 14, 2022 $ 1.5
+3.39%
$ 12.8 million $ 254,974
Jul 13, 2022 $ 1.45
+0.15%
$ 12.38 million $ 321,237
Jul 12, 2022 $ 1.45
-2.69%
$ 12.36 million $ 245,884
Jul 11, 2022 $ 1.49
-1.27%
$ 12.7 million $ 268,499
Jul 10, 2022 $ 1.51
-6.26%
$ 12.86 million $ 246,657
Jul 9, 2022 $ 1.61
+0.66%
$ 13.72 million $ 39,599
Jul 8, 2022 $ 1.6
-0.25%
$ 13.62 million $ 60,440
Jul 7, 2022 $ 1.6
+6.49%
$ 13.66 million $ 72,283
Jul 6, 2022 $ 1.5
+0.14%
$ 12.83 million $ 215,602
Jul 5, 2022 $ 1.5
+1.08%
$ 12.81 million $ 224,935
Jul 4, 2022 $ 1.49
+4.93%
$ 12.67 million $ 215,056
Jul 3, 2022 $ 1.42
-2.15%
$ 12.08 million $ 195,899
Jul 2, 2022 $ 1.45
+1.40%
$ 12.39 million $ 269,455
Jul 1, 2022 $ 1.43
-0.83%
$ 11.63 million $ 284,377
Jun 30, 2022 $ 1.45
-3.83%
$ 11.73 million $ 495,385
Jun 29, 2022 $ 1.5
-0.91%
$ 12.2 million $ 984,144
Jun 28, 2022 $ 1.52
-2.44%
$ 12.31 million $ 1.77 million
Jun 27, 2022 $ 1.56
-1.52%
$ 12.62 million $ 1.76 million
Jun 26, 2022 $ 1.58
+3.58%
$ 12.81 million $ 1.79 million
Jun 25, 2022 $ 1.52
+1.51%
$ 12.37 million $ 1.79 million
Jun 24, 2022 $ 1.5
+5.57%
$ 12.18 million $ 1.79 million
Jun 23, 2022 $ 1.42
+2.73%
$ 11.54 million $ 1.77 million
Jun 22, 2022 $ 1.38
-7.14%
$ 11.23 million $ 1.8 million
Jun 21, 2022 $ 1.49
+4.58%
$ 12.1 million $ 1.79 million
Jun 20, 2022 $ 1.43
+4.32%
$ 11.57 million $ 1.83 million
Jun 19, 2022 $ 1.37
+5.57%
$ 11.09 million $ 1.85 million
Jun 18, 2022 $ 1.29
-1.44%
$ 10.5 million $ 2.06 million
Jun 17, 2022 $ 1.31
-0.62%
$ 10.66 million $ 1.86 million
Jun 16, 2022 $ 1.32
-6.12%
$ 10.72 million $ 1.88 million
Jun 15, 2022 $ 1.41
-3.15%
$ 11.42 million $ 2.06 million
Jun 14, 2022 $ 1.45
-6.79%
$ 11.8 million $ 1.97 million
Jun 13, 2022 $ 1.56
-20.01%
$ 12.65 million $ 2.05 million
Jun 12, 2022 $ 1.95
-4.42%
$ 15.82 million $ 1.88 million
Jun 11, 2022 $ 2.04
-5.41%
$ 16.55 million $ 1.85 million
Jun 10, 2022 $ 2.16
-3.50%
$ 17.5 million $ 1.84 million
Jun 9, 2022 $ 2.23
-0.76%
$ 18.1 million $ 1.85 million
Jun 8, 2022 $ 2.25
-0.06%
$ 18.24 million $ 1.82 million
Jun 7, 2022 $ 2.25
-3.43%
$ 18.25 million $ 1.97 million
Jun 6, 2022 $ 2.33
+1.49%
$ 18.9 million $ 1.89 million
Jun 5, 2022 $ 2.3
+0.57%
$ 18.62 million $ 1.86 million
Jun 4, 2022 $ 2.28
-0.38%
$ 18.51 million $ 1.84 million
Jun 3, 2022 $ 2.29
-0.07%
$ 18.58 million $ 1.96 million
Jun 2, 2022 $ 2.29
-1.78%
$ 18.6 million $ 1.89 million
Jun 1, 2022 $ 2.33
-4.04%
$ 18.93 million $ 1.92 million
May 31, 2022 $ 2.43
+4.20%
$ 19.73 million $ 1.91 million
May 30, 2022 $ 2.33
+3.18%
$ 18.94 million $ 1.87 million