Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $1.25
+0.39%
$11.41 million $611,731
Oct 3, 2022 $1.24
+2.75%
$11.36 million $561,919
Oct 2, 2022 $1.21
-1.67%
$11.06 million $562,097
Oct 1, 2022 $1.23
-3.76%
$11.01 million $585,820
Sep 30, 2022 $1.28
-4.21%
$11.44 million $801,068
Sep 29, 2022 $1.33
-8.94%
$11.95 million $1.61 million
Sep 28, 2022 $1.46
-1.55%
$13.12 million $1.94 million
Sep 27, 2022 $1.49
+12.04%
$13.33 million $1.27 million
Sep 26, 2022 $1.33
+0.83%
$11.9 million $805,666
Sep 25, 2022 $1.32
-3.05%
$11.8 million $807,978
Sep 24, 2022 $1.36
-5.38%
$12.17 million $1 million
Sep 23, 2022 $1.44
-11.62%
$12.86 million $1.26 million
Sep 22, 2022 $1.62
+23.57%
$14.55 million $2 million
Sep 21, 2022 $1.31
-11.90%
$-- $2.78 million
Sep 20, 2022 $1.49
+54.55%
$13.37 million $4.52 million
Sep 19, 2022 $0.965
-1.59%
$8.65 million $457,130
Sep 18, 2022 $0.981
-4.00%
$8.79 million $623,142
Sep 17, 2022 $1.02
+0.20%
$9.15 million $1.05 million
Sep 16, 2022 $1.02
-0.97%
$9.14 million $699,566
Sep 15, 2022 $1.03
-6.64%
$9.23 million $645,469
Sep 14, 2022 $1.1
+2.31%
$9.88 million $683,906
Sep 13, 2022 $1.08
-6.67%
$9.66 million $668,424
Sep 12, 2022 $1.16
-0.25%
$10.35 million $1.31 million
Sep 11, 2022 $1.16
-5.11%
$10.37 million $899,865
Sep 10, 2022 $1.22
+7.50%
$10.93 million $977,611
Sep 9, 2022 $1.14
+2.87%
$10.17 million $1.05 million
Sep 8, 2022 $1.1
+0.43%
$9.89 million $813,124
Sep 7, 2022 $1.1
-3.33%
$9.84 million $2 million
Sep 6, 2022 $1.14
-3.36%
$10.18 million $1.08 million
Sep 5, 2022 $1.18
+0.70%
$10.54 million $1.23 million
Sep 4, 2022 $1.17
-0.05%
$10.19 million $1.64 million
Sep 3, 2022 $1.17
-1.90%
$10.19 million $239,834
Sep 2, 2022 $1.19
+0.10%
$10.39 million $1.12 million
Sep 1, 2022 $1.19
-8.00%
$10.39 million $343,524
Aug 31, 2022 $1.29
-0.01%
$11.29 million $2.15 million
Aug 30, 2022 $1.29
-8.07%
$11.29 million $1.55 million
Aug 29, 2022 $1.41
-23.15%
$12.28 million $814,041
Aug 28, 2022 $1.83
+33.30%
$15.98 million $541,840
Aug 27, 2022 $1.37
+7.91%
$11.99 million $564,809
Aug 26, 2022 $1.27
-14.26%
$11.11 million $755,677
Aug 25, 2022 $1.49
+1.52%
$12.96 million $648,945
Aug 24, 2022 $1.46
+5.71%
$12.77 million $695,408
Aug 23, 2022 $1.38
+1.00%
$12.08 million $646,843
Aug 22, 2022 $1.37
-2.95%
$11.96 million $1.19 million
Aug 21, 2022 $1.41
-1.74%
$12.32 million $686,028
Aug 20, 2022 $1.44
-5.10%
$12.54 million $795,743
Aug 19, 2022 $1.51
-10.17%
$13.21 million $900,249
Aug 18, 2022 $1.69
+4.84%
$14.71 million $1.39 million
Aug 17, 2022 $1.61
-6.24%
$14.03 million $890,989
Aug 16, 2022 $1.72
-3.14%
$14.96 million $762,460