WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.641
+0.17%
$ -- $ 75
Sep 19, 2025 $ 0.64
-2.95%
$ 6.38 million $ 849
Sep 18, 2025 $ 0.663
-0.04%
$ 6.59 million $ 131
Sep 10, 2025 $ 0.633
+1.31%
$ 6.33 million $ 1,346
Sep 9, 2025 $ 0.625
-0.66%
$ 6.25 million $ 1,333
Sep 8, 2025 $ 0.628
-0.51%
$ 6.28 million $ 878
Sep 7, 2025 $ 0.634
+1.01%
$ 6.34 million $ 4
Sep 6, 2025 $ 0.628
-1.20%
$ 6.28 million $ 1,806
Sep 2, 2025 $ 0.000239
+0.05%
$ -- $ 1
Sep 1, 2025 $ 0.000238
-2.58%
$ 2,383 $ 1
Aug 31, 2025 $ 0.000248
-4.36%
$ 2,449 $ 53
Aug 30, 2025 $ 0.654
-1.73%
$ -- $ 324
Aug 29, 2025 $ 0.667
-3.22%
$ 6.67 million $ 329
Aug 28, 2025 $ 0.688
+0.00%
$ 6.88 million $ 29
Aug 27, 2025 $ 0.691
-2.02%
$ 6.88 million $ 197
Aug 26, 2025 $ 0.000253
+3.80%
$ 2,531 $ 11
Aug 25, 2025 $ 0.000245
-2.22%
$ 2,437 $ 94
Aug 23, 2025 $ 0.00026
-0.90%
$ -- $ 10
Aug 22, 2025 $ 0.000263
+5.97%
$ 2,629 $ 9
Aug 21, 2025 $ 0.00025
-4.39%
$ 2,479 $ 16
Aug 20, 2025 $ 0.000262
+2.06%
$ 2,613 $ 9
Aug 19, 2025 $ 0.634
-3.84%
$ 6.34 million $ 48
Aug 18, 2025 $ 0.66
-3.53%
$ 6.6 million $ 50
Aug 17, 2025 $ 0.686
+1.44%
$ 6.86 million $ 33
Aug 16, 2025 $ 0.675
-0.33%
$ 6.75 million $ 125
Aug 15, 2025 $ 0.675
-2.75%
$ 6.75 million $ 228
Aug 14, 2025 $ 0.697
-4.54%
$ 6.97 million $ 1,342
Aug 13, 2025 $ 0.732
+3.19%
$ 7.32 million $ 1,630
Aug 12, 2025 $ 0.713
+8.21%
$ 7.13 million $ 2,148
Aug 11, 2025 $ 0.658
-6.32%
$ 6.58 million $ 12,842
Aug 10, 2025 $ 0.702
-1.07%
$ 7.02 million $ 1,175
Aug 9, 2025 $ 0.708
+6.57%
$ 7.08 million $ 1,811
Aug 8, 2025 $ 0.666
+7.31%
$ 6.66 million $ 14,416
Aug 7, 2025 $ 0.621
+6.25%
$ 6.21 million $ 127
Aug 6, 2025 $ 0.583
+1.71%
$ 5.84 million $ 231
Aug 5, 2025 $ 0.575
-2.87%
$ 5.75 million $ 1,641
Aug 4, 2025 $ 0.591
+6.17%
$ 5.92 million $ 6,179
Aug 3, 2025 $ 0.556
+5.02%
$ 5.57 million $ 550
Aug 2, 2025 $ 0.544
+1.18%
$ 5.44 million $ 5,549
Aug 1, 2025 $ 0.533
-9.42%
$ 5.37 million $ 214
Jul 31, 2025 $ 0.588
-1.05%
$ 5.88 million $ 9,834
Jul 30, 2025 $ 0.595
+1.36%
$ 5.95 million $ 3,083
Jul 29, 2025 $ 0.587
+5.41%
$ 5.87 million $ 427
Jul 28, 2025 $ 0.557
-2.06%
$ 5.57 million $ 7,841
Jul 27, 2025 $ 0.569
+0.26%
$ 5.69 million $ 5,984
Jul 26, 2025 $ 0.567
+0.77%
$ 5.67 million $ 6,189
Jul 25, 2025 $ 0.563
-3.04%
$ 5.63 million $ 5,255
Jul 24, 2025 $ 0.582
+2.61%
$ 5.82 million $ 5,339
Jul 23, 2025 $ 0.569
+5.16%
$ 5.69 million $ 11,589
Jul 22, 2025 $ 0.542
-1.84%
$ 5.42 million $ 6,172