Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.503
-0.54%
$5.03 million $565,668
Sep 18, 2023 $0.506
+0.76%
$5.06 million $539,790
Sep 17, 2023 $0.501
-1.27%
$5.01 million $521,215
Sep 16, 2023 $0.507
+2.09%
$5.07 million $482,025
Sep 15, 2023 $0.497
+0.01%
$4.97 million $512,988
Sep 14, 2023 $0.497
+0.59%
$4.97 million $524,801
Sep 13, 2023 $0.492
-0.35%
$4.92 million $518,835
Sep 12, 2023 $0.496
-1.58%
$4.96 million $508,159
Sep 11, 2023 $0.503
+0.28%
$5.03 million $485,830
Sep 10, 2023 $0.502
+0.76%
$5.02 million $598,476
Sep 9, 2023 $0.498
-0.69%
$4.98 million $623,120
Sep 8, 2023 $0.5
+2.04%
$5 million $565,307
Sep 7, 2023 $0.49
-1.22%
$4.9 million $508,280
Sep 6, 2023 $0.496
+0.29%
$4.96 million $488,099
Sep 5, 2023 $0.495
-0.38%
$4.95 million $490,962
Sep 4, 2023 $0.498
-2.32%
$4.98 million $491,487
Sep 3, 2023 $0.509
-0.11%
$5.09 million $486,643
Sep 2, 2023 $0.509
+2.27%
$5.09 million $485,875
Sep 1, 2023 $0.496
-3.68%
$4.96 million $501,422
Aug 31, 2023 $0.516
-3.45%
$5.16 million $506,551
Aug 30, 2023 $0.529
+3.24%
$5.29 million $526,059
Aug 29, 2023 $0.512
+3.09%
$5.12 million $525,909
Aug 28, 2023 $0.499
-0.70%
$4.99 million $513,247
Aug 27, 2023 $0.502
-2.74%
$5.02 million $520,480
Aug 26, 2023 $0.516
+2.95%
$5.16 million $522,595
Aug 25, 2023 $0.502
-0.08%
$5.02 million $504,791
Aug 24, 2023 $0.503
-1.67%
$5.03 million $531,290
Aug 23, 2023 $0.511
+1.12%
$5.11 million $540,921
Aug 22, 2023 $0.504
-3.71%
$5.04 million $540,255
Aug 21, 2023 $0.524
+0.55%
$5.24 million $542,073
Aug 20, 2023 $0.521
-0.12%
$5.21 million $519,359
Aug 19, 2023 $0.521
-0.28%
$5.21 million $524,644
Aug 18, 2023 $0.523
-0.53%
$5.23 million $531,728
Aug 17, 2023 $0.525
-4.09%
$5.25 million $543,014
Aug 16, 2023 $0.547
-2.98%
$5.47 million $558,300
Aug 15, 2023 $0.561
+0.60%
$5.61 million $587,392
Aug 14, 2023 $0.559
+0.85%
$5.59 million $935,986
Aug 13, 2023 $0.554
-0.83%
$5.54 million $558,128
Aug 12, 2023 $0.558
-0.49%
$5.58 million $581,073
Aug 11, 2023 $0.559
+0.84%
$5.59 million $480,471
Aug 10, 2023 $0.555
+0.77%
$5.55 million $498,317
Aug 9, 2023 $0.551
-2.40%
$5.51 million $552,220
Aug 8, 2023 $0.564
+0.42%
$5.64 million $525,104
Aug 7, 2023 $0.561
+1.02%
$5.61 million $557,785
Aug 6, 2023 $0.555
+0.88%
$5.55 million $570,353
Aug 5, 2023 $0.549
-2.80%
$5.49 million $574,100
Aug 4, 2023 $0.565
+0.32%
$5.65 million $615,018
Aug 3, 2023 $0.561
-1.75%
$5.61 million $577,992
Aug 2, 2023 $0.571
+2.27%
$5.71 million $564,513
Aug 1, 2023 $0.562
+0.02%
$5.62 million $576,528