Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.691
-2.42%
$6.91 million $810,954
Dec 27, 2023 $0.708
+5.05%
$7.08 million $788,724
Dec 26, 2023 $0.674
-1.53%
$6.74 million $821,300
Dec 25, 2023 $0.684
-2.58%
$6.84 million $913,233
Dec 24, 2023 $0.702
-1.19%
$7.02 million $867,846
Dec 23, 2023 $0.711
-1.58%
$7.11 million $878,908
Dec 22, 2023 $0.722
+3.36%
$7.22 million $974,171
Dec 21, 2023 $0.699
+4.17%
$6.99 million $1.05 million
Dec 20, 2023 $0.671
-0.02%
$6.71 million $992,839
Dec 19, 2023 $0.671
-2.34%
$6.71 million $930,126
Dec 18, 2023 $0.687
+0.12%
$6.87 million $1 million
Dec 17, 2023 $0.686
-5.53%
$6.86 million $1.11 million
Dec 16, 2023 $0.726
-1.93%
$7.26 million $1.08 million
Dec 15, 2023 $0.741
+14.73%
$7.41 million $1.48 million
Dec 14, 2023 $0.646
+2.03%
$6.46 million $997,971
Dec 13, 2023 $0.633
+1.85%
$6.33 million $921,485
Dec 12, 2023 $0.621
+2.01%
$6.21 million $1 million
Dec 11, 2023 $0.609
-4.93%
$6.09 million $916,641
Dec 10, 2023 $0.641
-0.20%
$6.41 million $1.01 million
Dec 9, 2023 $0.642
+0.83%
$6.42 million $758,061
Dec 8, 2023 $0.635
+2.72%
$6.35 million $782,033
Dec 7, 2023 $0.619
+1.01%
$6.19 million $902,650
Dec 6, 2023 $0.614
+0.43%
$6.14 million $830,726
Dec 5, 2023 $0.611
+1.12%
$6.11 million $787,200
Dec 4, 2023 $0.604
+2.75%
$6.04 million $815,338
Dec 3, 2023 $0.58
-1.25%
$5.8 million $783,160
Dec 2, 2023 $0.588
+1.64%
$5.88 million $835,124
Dec 1, 2023 $0.578
+5.20%
$5.78 million $812,824
Nov 30, 2023 $0.552
+2.73%
$5.52 million $721,910
Nov 29, 2023 $0.538
+1.62%
$5.38 million $763,754
Nov 28, 2023 $0.529
-0.01%
$5.29 million $772,855
Nov 27, 2023 $0.529
-3.37%
$5.29 million $777,735
Nov 26, 2023 $0.548
-0.19%
$5.48 million $662,858
Nov 25, 2023 $0.549
+0.97%
$5.49 million $710,944
Nov 24, 2023 $0.544
+0.30%
$5.44 million $769,810
Nov 23, 2023 $0.542
+3.80%
$5.42 million $486,843
Nov 22, 2023 $0.522
+0.12%
$5.22 million $692,967
Nov 21, 2023 $0.522
-3.88%
$5.22 million $709,154
Nov 20, 2023 $0.543
-2.05%
$5.43 million $437,236
Nov 19, 2023 $0.554
+6.51%
$5.54 million $712,287
Nov 18, 2023 $0.52
-0.53%
$5.2 million $497,072
Nov 17, 2023 $0.523
-1.18%
$5.23 million $760,303
Nov 16, 2023 $0.529
+2.66%
$5.29 million $450,818
Nov 15, 2023 $0.515
-2.52%
$5.15 million $632,446
Nov 14, 2023 $0.529
-8.11%
$5.29 million $656,649
Nov 13, 2023 $0.575
+3.65%
$5.75 million $615,670
Nov 12, 2023 $0.555
+0.88%
$5.55 million $632,675
Nov 11, 2023 $0.55
+2.53%
$5.5 million $743,640
Nov 10, 2023 $0.537
-0.98%
$5.37 million $745,606
Nov 9, 2023 $0.542
+7.47%
$5.42 million $626,165