Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.805
-1.57%
$8.05 million $166,262
Feb 15, 2024 $0.818
+1.74%
$8.18 million $122,271
Feb 14, 2024 $0.804
+4.42%
$8.04 million $170,311
Feb 13, 2024 $0.77
+0.89%
$7.7 million $141,497
Feb 12, 2024 $0.763
+1.35%
$7.63 million $139,399
Feb 11, 2024 $0.753
+3.55%
$7.53 million $148,740
Feb 10, 2024 $0.727
+0.38%
$7.27 million $172,888
Feb 9, 2024 $0.724
-1.19%
$7.24 million $172,512
Feb 8, 2024 $0.733
+1.67%
$7.33 million $183,061
Feb 7, 2024 $0.721
-2.18%
$7.21 million $181,032
Feb 6, 2024 $0.737
-2.04%
$7.37 million $203,704
Feb 5, 2024 $0.752
-9.44%
$7.52 million $327,491
Feb 4, 2024 $0.831
+18.71%
$8.31 million $1.89 million
Feb 3, 2024 $0.7
+0.49%
$7 million $648,346
Feb 2, 2024 $0.696
-0.60%
$6.96 million $618,633
Feb 1, 2024 $0.701
+2.76%
$7.01 million $666,982
Jan 31, 2024 $0.682
-4.42%
$6.82 million $719,813
Jan 30, 2024 $0.713
+4.68%
$7.13 million $680,404
Jan 29, 2024 $0.681
+0.13%
$6.81 million $651,953
Jan 28, 2024 $0.68
+0.08%
$6.8 million $662,762
Jan 27, 2024 $0.68
+0.41%
$6.8 million $649,781
Jan 26, 2024 $0.677
+1.00%
$6.77 million $655,073
Jan 25, 2024 $0.67
-2.23%
$6.7 million $710,953
Jan 24, 2024 $0.686
-2.39%
$6.86 million $706,407
Jan 23, 2024 $0.703
-2.57%
$7.03 million $705,346
Jan 22, 2024 $0.721
-3.64%
$7.21 million $743,619
Jan 21, 2024 $0.748
+2.24%
$7.48 million $920,932
Jan 20, 2024 $0.732
-0.30%
$7.32 million $700,541
Jan 19, 2024 $0.734
+2.32%
$7.34 million $747,478
Jan 18, 2024 $0.717
-1.03%
$7.17 million $703,326
Jan 17, 2024 $0.725
-1.11%
$7.25 million $702,603
Jan 16, 2024 $0.733
+1.84%
$7.33 million $714,265
Jan 15, 2024 $0.72
+0.20%
$7.2 million $716,778
Jan 14, 2024 $0.718
-3.36%
$7.18 million $716,146
Jan 13, 2024 $0.743
+1.22%
$7.43 million $727,139
Jan 12, 2024 $0.734
-3.47%
$7.34 million $729,757
Jan 11, 2024 $0.761
+1.32%
$7.61 million $720,712
Jan 10, 2024 $0.751
+6.08%
$7.51 million $719,448
Jan 9, 2024 $0.708
-1.13%
$7.08 million $683,339
Jan 8, 2024 $0.716
+4.31%
$7.16 million $694,888
Jan 7, 2024 $0.686
-1.30%
$6.86 million $704,844
Jan 6, 2024 $0.695
+0.05%
$6.95 million $681,481
Jan 5, 2024 $0.695
-1.55%
$6.95 million $681,145
Jan 4, 2024 $0.706
+1.20%
$7.06 million $669,342
Jan 3, 2024 $0.697
-2.67%
$6.97 million $726,258
Jan 2, 2024 $0.717
+1.72%
$7.17 million $757,019
Jan 1, 2024 $0.705
+2.89%
$7.05 million $856,622
Dec 31, 2023 $0.685
+0.63%
$6.85 million $852,228
Dec 30, 2023 $0.681
-0.66%
$6.81 million $846,360
Dec 29, 2023 $0.685
-0.76%
$6.85 million $864,120