Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.767
+0.21%
$7.67 million $117,666
Apr 5, 2024 $0.766
-4.51%
$7.66 million $141,654
Apr 4, 2024 $0.802
+2.29%
$8.02 million $185,665
Apr 3, 2024 $0.784
+1.63%
$7.84 million $116,023
Apr 2, 2024 $0.771
-6.04%
$7.71 million $105,897
Apr 1, 2024 $0.821
-2.68%
$8.21 million $159,554
Mar 31, 2024 $0.843
+0.47%
$8.43 million $156,024
Mar 30, 2024 $0.839
+1.64%
$8.39 million $206,489
Mar 29, 2024 $0.826
-0.06%
$8.26 million $126,733
Mar 28, 2024 $0.826
-0.08%
$8.26 million $134,940
Mar 27, 2024 $0.827
-3.31%
$8.27 million $153,127
Mar 26, 2024 $0.855
-0.93%
$8.55 million $184,822
Mar 25, 2024 $0.863
+3.81%
$8.63 million $171,204
Mar 24, 2024 $0.832
+0.21%
$8.32 million $176,477
Mar 23, 2024 $0.83
+2.34%
$8.3 million $229,919
Mar 22, 2024 $0.811
-5.35%
$8.11 million $262,539
Mar 21, 2024 $0.857
+1.98%
$8.57 million $144,342
Mar 20, 2024 $0.84
+5.86%
$8.4 million $133,377
Mar 19, 2024 $0.793
-4.97%
$7.93 million $118,896
Mar 18, 2024 $0.835
-4.33%
$8.35 million $108,972
Mar 17, 2024 $0.873
+2.44%
$8.73 million $117,178
Mar 16, 2024 $0.852
-4.87%
$8.52 million $111,514
Mar 15, 2024 $0.896
-3.86%
$8.96 million $102,418
Mar 14, 2024 $0.931
-6.62%
$9.31 million $99,936
Mar 13, 2024 $0.998
+3.70%
$9.98 million $76,141
Mar 12, 2024 $0.962
-3.59%
$9.62 million $108,406
Mar 11, 2024 $0.997
+4.38%
$9.97 million $134,068
Mar 10, 2024 $0.955
-1.51%
$9.55 million $163,501
Mar 9, 2024 $0.97
+1.44%
$9.7 million $123,703
Mar 8, 2024 $0.957
+0.97%
$9.57 million $116,713
Mar 7, 2024 $0.948
+0.24%
$9.48 million $133,667
Mar 6, 2024 $0.945
+0.62%
$9.45 million $211,807
Mar 5, 2024 $0.94
-1.77%
$9.4 million $161,470
Mar 4, 2024 $0.956
+0.90%
$9.56 million $176,775
Mar 3, 2024 $0.948
+0.98%
$9.48 million $179,306
Mar 2, 2024 $0.938
+0.13%
$9.38 million $143,713
Mar 1, 2024 $0.937
+3.55%
$9.37 million $190,060
Feb 29, 2024 $0.905
+0.98%
$9.05 million $133,634
Feb 28, 2024 $0.896
+2.25%
$8.96 million $186,579
Feb 27, 2024 $0.877
+0.56%
$8.77 million $172,912
Feb 26, 2024 $0.872
+3.07%
$8.72 million $169,394
Feb 25, 2024 $0.846
+1.56%
$8.46 million $167,880
Feb 24, 2024 $0.833
+0.77%
$8.33 million $151,899
Feb 23, 2024 $0.827
-1.44%
$8.27 million $171,445
Feb 22, 2024 $0.839
+0.98%
$8.39 million $179,575
Feb 21, 2024 $0.831
-0.70%
$8.31 million $158,247
Feb 20, 2024 $0.837
-1.63%
$8.37 million $163,296
Feb 19, 2024 $0.851
+6.51%
$8.51 million $162,328
Feb 18, 2024 $0.798
+1.42%
$7.98 million $161,260
Feb 17, 2024 $0.787
-2.19%
$7.87 million $167,403