WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.97
+1.44%
$ 9.7 million $ 123,703
Mar 8, 2024 $ 0.957
+0.97%
$ 9.57 million $ 116,713
Mar 7, 2024 $ 0.948
+0.24%
$ 9.48 million $ 133,667
Mar 6, 2024 $ 0.945
+0.62%
$ 9.45 million $ 211,807
Mar 5, 2024 $ 0.94
-1.77%
$ 9.4 million $ 161,470
Mar 4, 2024 $ 0.956
+0.90%
$ 9.56 million $ 176,775
Mar 3, 2024 $ 0.948
+0.98%
$ 9.48 million $ 179,306
Mar 2, 2024 $ 0.938
+0.13%
$ 9.38 million $ 143,713
Mar 1, 2024 $ 0.937
+3.55%
$ 9.37 million $ 190,060
Feb 29, 2024 $ 0.905
+0.98%
$ 9.05 million $ 133,634
Feb 28, 2024 $ 0.896
+2.25%
$ 8.96 million $ 186,579
Feb 27, 2024 $ 0.877
+0.56%
$ 8.77 million $ 172,912
Feb 26, 2024 $ 0.872
+3.07%
$ 8.72 million $ 169,394
Feb 25, 2024 $ 0.846
+1.56%
$ 8.46 million $ 167,880
Feb 24, 2024 $ 0.833
+0.77%
$ 8.33 million $ 151,899
Feb 23, 2024 $ 0.827
-1.44%
$ 8.27 million $ 171,445
Feb 22, 2024 $ 0.839
+0.98%
$ 8.39 million $ 179,575
Feb 21, 2024 $ 0.831
-0.70%
$ 8.31 million $ 158,247
Feb 20, 2024 $ 0.837
-1.63%
$ 8.37 million $ 163,296
Feb 19, 2024 $ 0.851
+6.51%
$ 8.51 million $ 162,328
Feb 18, 2024 $ 0.798
+1.42%
$ 7.98 million $ 161,260
Feb 17, 2024 $ 0.787
-2.19%
$ 7.87 million $ 167,403
Feb 16, 2024 $ 0.805
-1.57%
$ 8.05 million $ 166,262
Feb 15, 2024 $ 0.818
+1.74%
$ 8.18 million $ 122,271
Feb 14, 2024 $ 0.804
+4.42%
$ 8.04 million $ 170,311
Feb 13, 2024 $ 0.77
+0.89%
$ 7.7 million $ 141,497
Feb 12, 2024 $ 0.763
+1.35%
$ 7.63 million $ 139,399
Feb 11, 2024 $ 0.753
+3.55%
$ 7.53 million $ 148,740
Feb 10, 2024 $ 0.727
+0.38%
$ 7.27 million $ 172,888
Feb 9, 2024 $ 0.724
-1.19%
$ 7.24 million $ 172,512
Feb 8, 2024 $ 0.733
+1.67%
$ 7.33 million $ 183,061
Feb 7, 2024 $ 0.721
-2.18%
$ 7.21 million $ 181,032
Feb 6, 2024 $ 0.737
-2.04%
$ 7.37 million $ 203,704
Feb 5, 2024 $ 0.752
-9.44%
$ 7.52 million $ 327,491
Feb 4, 2024 $ 0.831
+18.71%
$ 8.31 million $ 1.89 million
Feb 3, 2024 $ 0.7
+0.49%
$ 7 million $ 648,346
Feb 2, 2024 $ 0.696
-0.60%
$ 6.96 million $ 618,633
Feb 1, 2024 $ 0.701
+2.76%
$ 7.01 million $ 666,982
Jan 31, 2024 $ 0.682
-4.42%
$ 6.82 million $ 719,813
Jan 30, 2024 $ 0.713
+4.68%
$ 7.13 million $ 680,404
Jan 29, 2024 $ 0.681
+0.13%
$ 6.81 million $ 651,953
Jan 28, 2024 $ 0.68
+0.08%
$ 6.8 million $ 662,762
Jan 27, 2024 $ 0.68
+0.41%
$ 6.8 million $ 649,781
Jan 26, 2024 $ 0.677
+1.00%
$ 6.77 million $ 655,073
Jan 25, 2024 $ 0.67
-2.23%
$ 6.7 million $ 710,953
Jan 24, 2024 $ 0.686
-2.39%
$ 6.86 million $ 706,407
Jan 23, 2024 $ 0.703
-2.57%
$ 7.03 million $ 705,346
Jan 22, 2024 $ 0.721
-3.64%
$ 7.21 million $ 743,619
Jan 21, 2024 $ 0.748
+2.24%
$ 7.48 million $ 920,932
Jan 20, 2024 $ 0.732
-0.30%
$ 7.32 million $ 700,541