Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.711
+1.27%
$7.11 million $134,668
May 25, 2024 $0.702
+2.00%
$7.02 million $152,347
May 24, 2024 $0.688
-2.70%
$6.88 million $151,082
May 23, 2024 $0.707
+1.70%
$7.07 million $154,405
May 22, 2024 $0.695
+0.26%
$6.95 million $142,658
May 21, 2024 $0.693
+2.83%
$6.93 million $150,731
May 20, 2024 $0.674
+14.66%
$6.74 million $170,269
May 19, 2024 $0.588
-0.95%
$5.88 million $146,087
May 18, 2024 $0.594
-1.75%
$5.94 million $143,698
May 17, 2024 $0.604
-6.02%
$6.04 million $411,870
May 16, 2024 $0.643
+0.90%
$6.43 million $155,044
May 15, 2024 $0.637
+4.47%
$6.37 million $179,851
May 14, 2024 $0.61
-1.52%
$6.1 million $183,278
May 13, 2024 $0.62
+1.63%
$6.2 million $112,507
May 12, 2024 $0.61
-0.19%
$6.1 million $127,037
May 11, 2024 $0.611
-0.94%
$6.11 million $132,800
May 10, 2024 $0.617
-3.55%
$6.17 million $143,125
May 9, 2024 $0.639
-0.07%
$6.39 million $130,250
May 8, 2024 $0.64
-4.46%
$6.4 million $107,638
May 7, 2024 $0.67
-1.70%
$6.7 million $102,648
May 6, 2024 $0.681
-0.91%
$6.81 million $109,418
May 5, 2024 $0.688
-0.56%
$6.88 million $105,145
May 4, 2024 $0.692
+1.20%
$6.92 million $110,505
May 3, 2024 $0.683
+1.91%
$6.83 million $177,875
May 2, 2024 $0.671
+0.52%
$6.71 million $116,641
May 1, 2024 $0.667
-2.46%
$6.67 million $124,750
Apr 30, 2024 $0.684
-4.85%
$6.84 million $99,604
Apr 29, 2024 $0.719
-3.74%
$7.19 million $100,785
Apr 28, 2024 $0.747
+1.43%
$7.47 million $136,915
Apr 27, 2024 $0.736
+3.40%
$7.36 million $110,336
Apr 26, 2024 $0.712
-0.98%
$7.12 million $139,426
Apr 25, 2024 $0.719
+1.80%
$7.19 million $114,557
Apr 24, 2024 $0.707
-2.48%
$7.07 million $94,589
Apr 23, 2024 $0.724
+1.31%
$7.24 million $114,615
Apr 22, 2024 $0.715
-1.00%
$7.15 million $106,765
Apr 21, 2024 $0.722
-0.70%
$7.22 million $124,903
Apr 20, 2024 $0.727
+4.78%
$7.27 million $105,814
Apr 19, 2024 $0.694
+0.98%
$6.94 million $112,335
Apr 18, 2024 $0.688
+1.32%
$6.88 million $125,500
Apr 17, 2024 $0.679
-2.58%
$6.79 million $128,731
Apr 16, 2024 $0.697
-0.38%
$6.97 million $136,471
Apr 15, 2024 $0.699
-1.60%
$6.99 million $151,013
Apr 14, 2024 $0.711
+1.84%
$7.11 million $152,368
Apr 13, 2024 $0.698
-6.80%
$6.98 million $163,565
Apr 12, 2024 $0.749
-7.85%
$7.49 million $277,672
Apr 11, 2024 $0.813
+1.20%
$8.13 million $154,476
Apr 10, 2024 $0.803
+1.14%
$8.03 million $116,122
Apr 9, 2024 $0.794
-3.19%
$7.94 million $87,284
Apr 8, 2024 $0.82
+5.55%
$8.2 million $117,188
Apr 7, 2024 $0.777
+1.29%
$7.77 million $164,851