WHALE Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.747
+1.43%
$ 7.47 million $ 136,915
Apr 27, 2024 $ 0.736
+3.40%
$ 7.36 million $ 110,336
Apr 26, 2024 $ 0.712
-0.98%
$ 7.12 million $ 139,426
Apr 25, 2024 $ 0.719
+1.80%
$ 7.19 million $ 114,557
Apr 24, 2024 $ 0.707
-2.48%
$ 7.07 million $ 94,589
Apr 23, 2024 $ 0.724
+1.31%
$ 7.24 million $ 114,615
Apr 22, 2024 $ 0.715
-1.00%
$ 7.15 million $ 106,765
Apr 21, 2024 $ 0.722
-0.70%
$ 7.22 million $ 124,903
Apr 20, 2024 $ 0.727
+4.78%
$ 7.27 million $ 105,814
Apr 19, 2024 $ 0.694
+0.98%
$ 6.94 million $ 112,335
Apr 18, 2024 $ 0.688
+1.32%
$ 6.88 million $ 125,500
Apr 17, 2024 $ 0.679
-2.58%
$ 6.79 million $ 128,731
Apr 16, 2024 $ 0.697
-0.38%
$ 6.97 million $ 136,471
Apr 15, 2024 $ 0.699
-1.60%
$ 6.99 million $ 151,013
Apr 14, 2024 $ 0.711
+1.84%
$ 7.11 million $ 152,368
Apr 13, 2024 $ 0.698
-6.80%
$ 6.98 million $ 163,565
Apr 12, 2024 $ 0.749
-7.85%
$ 7.49 million $ 277,672
Apr 11, 2024 $ 0.813
+1.20%
$ 8.13 million $ 154,476
Apr 10, 2024 $ 0.803
+1.14%
$ 8.03 million $ 116,122
Apr 9, 2024 $ 0.794
-3.19%
$ 7.94 million $ 87,284
Apr 8, 2024 $ 0.82
+5.55%
$ 8.2 million $ 117,188
Apr 7, 2024 $ 0.777
+1.29%
$ 7.77 million $ 164,851
Apr 6, 2024 $ 0.767
+0.21%
$ 7.67 million $ 117,666
Apr 5, 2024 $ 0.766
-4.51%
$ 7.66 million $ 141,654
Apr 4, 2024 $ 0.802
+2.29%
$ 8.02 million $ 185,665
Apr 3, 2024 $ 0.784
+1.63%
$ 7.84 million $ 116,023
Apr 2, 2024 $ 0.771
-6.04%
$ 7.71 million $ 105,897
Apr 1, 2024 $ 0.821
-2.68%
$ 8.21 million $ 159,554
Mar 31, 2024 $ 0.843
+0.47%
$ 8.43 million $ 156,024
Mar 30, 2024 $ 0.839
+1.64%
$ 8.39 million $ 206,489
Mar 29, 2024 $ 0.826
-0.06%
$ 8.26 million $ 126,733
Mar 28, 2024 $ 0.826
-0.08%
$ 8.26 million $ 134,940
Mar 27, 2024 $ 0.827
-3.31%
$ 8.27 million $ 153,127
Mar 26, 2024 $ 0.855
-0.93%
$ 8.55 million $ 184,822
Mar 25, 2024 $ 0.863
+3.81%
$ 8.63 million $ 171,204
Mar 24, 2024 $ 0.832
+0.21%
$ 8.32 million $ 176,477
Mar 23, 2024 $ 0.83
+2.34%
$ 8.3 million $ 229,919
Mar 22, 2024 $ 0.811
-5.35%
$ 8.11 million $ 262,539
Mar 21, 2024 $ 0.857
+1.98%
$ 8.57 million $ 144,342
Mar 20, 2024 $ 0.84
+5.86%
$ 8.4 million $ 133,377
Mar 19, 2024 $ 0.793
-4.97%
$ 7.93 million $ 118,896
Mar 18, 2024 $ 0.835
-4.33%
$ 8.35 million $ 108,972
Mar 17, 2024 $ 0.873
+2.44%
$ 8.73 million $ 117,178
Mar 16, 2024 $ 0.852
-4.87%
$ 8.52 million $ 111,514
Mar 15, 2024 $ 0.896
-3.86%
$ 8.96 million $ 102,418
Mar 14, 2024 $ 0.931
-6.62%
$ 9.31 million $ 99,936
Mar 13, 2024 $ 0.998
+3.70%
$ 9.98 million $ 76,141
Mar 12, 2024 $ 0.962
-3.59%
$ 9.62 million $ 108,406
Mar 11, 2024 $ 0.997
+4.38%
$ 9.97 million $ 134,068
Mar 10, 2024 $ 0.955
-1.51%
$ 9.55 million $ 163,501