Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.574
+5.21%
$5.74 million $112,414
Jul 14, 2024 $0.546
+2.05%
$5.46 million $102,245
Jul 13, 2024 $0.535
+1.17%
$5.35 million $101,551
Jul 12, 2024 $0.529
-1.57%
$5.29 million $101,650
Jul 11, 2024 $0.538
+1.80%
$5.38 million $101,869
Jul 10, 2024 $0.528
+1.58%
$5.28 million $102,654
Jul 9, 2024 $0.52
+1.83%
$5.2 million $105,585
Jul 8, 2024 $0.51
+0.47%
$5.1 million $104,720
Jul 7, 2024 $0.508
-1.95%
$5.08 million $104,586
Jul 6, 2024 $0.518
+0.32%
$5.18 million $102,842
Jul 5, 2024 $0.516
-4.63%
$5.16 million $105,753
Jul 4, 2024 $0.544
-3.61%
$5.44 million $102,586
Jul 3, 2024 $0.564
-3.72%
$5.64 million $104,382
Jul 2, 2024 $0.585
-2.40%
$5.85 million $102,638
Jul 1, 2024 $0.599
+0.26%
$5.99 million $112,238
Jun 30, 2024 $0.599
+0.65%
$5.99 million $84,008
Jun 29, 2024 $0.595
-0.58%
$5.95 million $83,806
Jun 28, 2024 $0.598
+0.01%
$5.98 million $125,068
Jun 27, 2024 $0.598
+1.56%
$5.98 million $92,548
Jun 26, 2024 $0.589
-0.53%
$5.89 million $86,436
Jun 25, 2024 $0.592
+1.30%
$5.92 million $94,898
Jun 24, 2024 $0.585
-4.93%
$5.85 million $89,195
Jun 23, 2024 $0.615
-1.78%
$6.15 million $143,601
Jun 22, 2024 $0.626
-0.58%
$6.26 million $133,336
Jun 21, 2024 $0.63
+0.15%
$6.3 million $139,335
Jun 20, 2024 $0.629
+1.35%
$6.29 million $145,035
Jun 19, 2024 $0.62
+2.43%
$6.22 million $144,096
Jun 18, 2024 $0.605
-2.83%
$6.05 million $149,302
Jun 17, 2024 $0.623
-3.80%
$6.23 million $151,719
Jun 16, 2024 $0.648
+3.04%
$6.48 million $253,028
Jun 15, 2024 $0.628
+1.06%
$6.28 million $149,488
Jun 14, 2024 $0.622
+0.01%
$6.22 million $145,334
Jun 13, 2024 $0.622
-3.76%
$6.22 million $139,106
Jun 12, 2024 $0.646
+2.35%
$6.46 million $146,723
Jun 11, 2024 $0.631
-4.45%
$6.31 million $138,500
Jun 10, 2024 $0.661
+0.42%
$6.61 million $130,246
Jun 9, 2024 $0.658
+0.07%
$6.58 million $138,916
Jun 8, 2024 $0.658
-0.92%
$6.58 million $151,816
Jun 7, 2024 $0.664
-5.45%
$6.64 million $147,392
Jun 6, 2024 $0.702
+0.16%
$7.02 million $139,215
Jun 5, 2024 $0.701
+1.58%
$7.01 million $138,017
Jun 4, 2024 $0.69
-0.25%
$6.9 million $127,947
Jun 3, 2024 $0.692
+0.09%
$6.92 million $128,288
Jun 2, 2024 $0.691
-1.31%
$6.91 million $151,272
Jun 1, 2024 $0.7
-1.71%
$7 million $148,388
May 31, 2024 $0.712
+0.73%
$7.12 million $145,438
May 30, 2024 $0.707
+1.19%
$7.07 million $161,194
May 29, 2024 $0.699
-2.56%
$6.98 million $140,906
May 28, 2024 $0.717
-1.52%
$7.17 million $139,243
May 27, 2024 $0.728
+2.45%
$7.28 million $144,093