WHALE Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.422
+3.49%
$ 4.22 million $ 95,454
Aug 5, 2024 $ 0.408
-10.73%
$ 4.08 million $ 140,605
Aug 4, 2024 $ 0.457
-5.49%
$ 4.57 million $ 89,471
Aug 3, 2024 $ 0.484
-4.06%
$ 4.84 million $ 90,198
Aug 2, 2024 $ 0.504
-4.56%
$ 5.04 million $ 88,999
Aug 1, 2024 $ 0.528
-2.55%
$ 5.28 million $ 39,837
Jul 31, 2024 $ 0.542
-1.48%
$ 5.42 million $ 90,535
Jul 30, 2024 $ 0.55
-0.51%
$ 5.5 million $ 91,879
Jul 29, 2024 $ 0.553
+0.83%
$ 5.53 million $ 38,735
Jul 28, 2024 $ 0.549
+1.04%
$ 5.49 million $ 37,832
Jul 27, 2024 $ 0.543
+0.20%
$ 5.43 million $ 37,486
Jul 26, 2024 $ 0.541
+4.17%
$ 5.41 million $ 45,475
Jul 25, 2024 $ 0.52
-6.44%
$ 5.2 million $ 92,187
Jul 24, 2024 $ 0.555
-3.94%
$ 5.55 million $ 103,928
Jul 23, 2024 $ 0.578
+0.57%
$ 5.78 million $ 132,933
Jul 22, 2024 $ 0.575
-0.49%
$ 5.75 million $ 101,382
Jul 21, 2024 $ 0.578
+0.32%
$ 5.78 million $ 103,312
Jul 20, 2024 $ 0.576
-0.82%
$ 5.76 million $ 101,369
Jul 19, 2024 $ 0.58
+2.16%
$ 5.8 million $ 104,899
Jul 18, 2024 $ 0.568
+0.20%
$ 5.68 million $ 104,320
Jul 17, 2024 $ 0.567
-1.23%
$ 5.67 million $ 107,296
Jul 16, 2024 $ 0.574
-0.05%
$ 5.74 million $ 103,415
Jul 15, 2024 $ 0.574
+5.21%
$ 5.74 million $ 112,414
Jul 14, 2024 $ 0.546
+2.05%
$ 5.46 million $ 102,245
Jul 13, 2024 $ 0.535
+1.17%
$ 5.35 million $ 101,551
Jul 12, 2024 $ 0.529
-1.57%
$ 5.29 million $ 101,650
Jul 11, 2024 $ 0.538
+1.80%
$ 5.38 million $ 101,869
Jul 10, 2024 $ 0.528
+1.58%
$ 5.28 million $ 102,654
Jul 9, 2024 $ 0.52
+1.83%
$ 5.2 million $ 105,585
Jul 8, 2024 $ 0.51
+0.47%
$ 5.1 million $ 104,720
Jul 7, 2024 $ 0.508
-1.95%
$ 5.08 million $ 104,586
Jul 6, 2024 $ 0.518
+0.32%
$ 5.18 million $ 102,842
Jul 5, 2024 $ 0.516
-4.63%
$ 5.16 million $ 105,753
Jul 4, 2024 $ 0.544
-3.61%
$ 5.44 million $ 102,586
Jul 3, 2024 $ 0.564
-3.72%
$ 5.64 million $ 104,382
Jul 2, 2024 $ 0.585
-2.40%
$ 5.85 million $ 102,638
Jul 1, 2024 $ 0.599
+0.26%
$ 5.99 million $ 112,238
Jun 30, 2024 $ 0.599
+0.65%
$ 5.99 million $ 84,008
Jun 29, 2024 $ 0.595
-0.58%
$ 5.95 million $ 83,806
Jun 28, 2024 $ 0.598
+0.01%
$ 5.98 million $ 125,068
Jun 27, 2024 $ 0.598
+1.56%
$ 5.98 million $ 92,548
Jun 26, 2024 $ 0.589
-0.53%
$ 5.89 million $ 86,436
Jun 25, 2024 $ 0.592
+1.30%
$ 5.92 million $ 94,898
Jun 24, 2024 $ 0.585
-4.93%
$ 5.85 million $ 89,195
Jun 23, 2024 $ 0.615
-1.78%
$ 6.15 million $ 143,601
Jun 22, 2024 $ 0.626
-0.58%
$ 6.26 million $ 133,336
Jun 21, 2024 $ 0.63
+0.15%
$ 6.3 million $ 139,335
Jun 20, 2024 $ 0.629
+1.35%
$ 6.29 million $ 145,035
Jun 19, 2024 $ 0.62
+2.43%
$ 6.22 million $ 144,096
Jun 18, 2024 $ 0.605
-2.83%
$ 6.05 million $ 149,302