Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.415
-2.70%
$4.15 million $86,962
Sep 2, 2024 $0.427
+3.80%
$4.27 million $87,153
Sep 1, 2024 $0.411
-3.67%
$4.11 million $87,181
Aug 31, 2024 $0.426
+0.35%
$4.26 million $97,380
Aug 30, 2024 $0.425
-1.33%
$4.25 million $89,259
Aug 29, 2024 $0.431
+0.76%
$4.31 million $89,616
Aug 28, 2024 $0.427
+2.41%
$4.27 million $86,935
Aug 27, 2024 $0.417
-8.36%
$4.17 million $87,293
Aug 26, 2024 $0.456
-2.85%
$4.56 million $87,372
Aug 25, 2024 $0.47
-0.35%
$4.7 million $88,488
Aug 24, 2024 $0.47
+0.36%
$4.7 million $87,915
Aug 23, 2024 $0.469
+4.72%
$4.69 million $87,862
Aug 22, 2024 $0.447
+0.98%
$4.47 million $88,674
Aug 21, 2024 $0.443
+0.14%
$4.43 million $87,659
Aug 20, 2024 $0.443
-0.18%
$4.43 million $88,860
Aug 19, 2024 $0.443
-1.89%
$4.43 million $88,688
Aug 18, 2024 $0.452
+1.06%
$4.52 million $88,104
Aug 17, 2024 $0.447
+1.45%
$4.47 million $88,059
Aug 16, 2024 $0.441
+0.35%
$4.41 million $89,864
Aug 15, 2024 $0.439
-3.88%
$4.39 million $87,896
Aug 14, 2024 $0.457
+0.00%
$4.57 million $90,273
Aug 13, 2024 $0.457
-0.15%
$4.57 million $89,782
Aug 12, 2024 $0.458
+3.97%
$4.58 million $91,505
Aug 11, 2024 $0.44
-1.46%
$4.4 million $90,171
Aug 10, 2024 $0.447
+1.06%
$4.47 million $91,407
Aug 9, 2024 $0.442
-1.92%
$4.42 million $90,051
Aug 8, 2024 $0.451
+13.07%
$4.51 million $89,941
Aug 7, 2024 $0.398
-5.60%
$3.98 million $89,821
Aug 6, 2024 $0.422
+3.49%
$4.22 million $95,454
Aug 5, 2024 $0.408
-10.73%
$4.08 million $140,605
Aug 4, 2024 $0.457
-5.49%
$4.57 million $89,471
Aug 3, 2024 $0.484
-4.06%
$4.84 million $90,198
Aug 2, 2024 $0.504
-4.56%
$5.04 million $88,999
Aug 1, 2024 $0.528
-2.55%
$5.28 million $39,837
Jul 31, 2024 $0.542
-1.48%
$5.42 million $90,535
Jul 30, 2024 $0.55
-0.51%
$5.5 million $91,879
Jul 29, 2024 $0.553
+0.83%
$5.53 million $38,735
Jul 28, 2024 $0.549
+1.04%
$5.49 million $37,832
Jul 27, 2024 $0.543
+0.20%
$5.43 million $37,486
Jul 26, 2024 $0.541
+4.17%
$5.41 million $45,475
Jul 25, 2024 $0.52
-6.44%
$5.2 million $92,187
Jul 24, 2024 $0.555
-3.94%
$5.55 million $103,928
Jul 23, 2024 $0.578
+0.57%
$5.78 million $132,933
Jul 22, 2024 $0.575
-0.49%
$5.75 million $101,382
Jul 21, 2024 $0.578
+0.32%
$5.78 million $103,312
Jul 20, 2024 $0.576
-0.82%
$5.76 million $101,369
Jul 19, 2024 $0.58
+2.16%
$5.8 million $104,899
Jul 18, 2024 $0.568
+0.20%
$5.68 million $104,320
Jul 17, 2024 $0.567
-1.23%
$5.67 million $107,296
Jul 16, 2024 $0.574
-0.05%
$5.74 million $103,415