Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.261
-4.85%
$2.61 million $32,569
Aug 2026 $0.272
+52.66%
$-- $24,671
Jul 2026 $0.184
+18.60%
$-- $8,258
Jun 2026 $0.144
+3.49%
$-- $779
May 2026 $0.211
-2.56%
$-- $83
Apr 2026 $0.228
+11.61%
$-- $1,578
Mar 2026 $0.194
-2.92%
$-- $10,763
Jan 2026 $0.323
+0.00%
$-- $1,003
Nov 2025 $0.000119
-17.69%
$-- $93
Oct 2025 $0.676
+351.19K%
$-- $1,708
Sep 2025 $0.576
+235.29K%
$-- $6,703
Aug 2025 $0.654
+11.19%
$2,449 $51,367
Jul 2025 $0.595
+33.11%
$5.88 million $178,432
Jun 2025 $0.447
-5.38%
$4.47 million $125,902
May 2025 $0.472
+174.84K%
$4.72 million $50,364
Apr 2025 $0.000269
-99.93%
$2,687 $479,030
Mar 2025 $0.000312
-67.74%
$3,120 $17,183
Feb 2025 $0.000969
-99.82%
$9,693 $281,435
Jan 2025 $0.544
-19.44%
$5.39 million $381,250
Dec 2024 $0.672
-18.36%
$6.75 million $367,264
Nov 2024 $0.823
+12.56%
$8.23 million $719,483
Oct 2024 $0.771
+34.27%
$7.31 million $3.38 million
Sep 2024 $0.574
+34.68%
$5.74 million $2.71 million
Aug 2024 $0.426
-21.37%
$4.26 million $2.78 million
Jul 2024 $0.542
-9.32%
$5.42 million $2.96 million
Jun 2024 $0.599
-15.97%
$5.99 million $4.04 million
May 2024 $0.712
+4.11%
$7.12 million $4.61 million
Apr 2024 $0.684
-18.86%
$6.84 million $3.96 million
Mar 2024 $0.843
-6.80%
$8.43 million $4.66 million
Feb 2024 $0.905
+32.78%
$9.05 million $8.1 million
Jan 2024 $0.682
-0.51%
$6.82 million $22.16 million
Dec 2023 $0.685
+24.65%
$6.85 million $28.41 million
Nov 2023 $0.552
+10.80%
$5.52 million $19.83 million
Oct 2023 $0.499
-0.38%
$4.99 million $19.7 million
Sep 2023 $0.501
-2.82%
$5.01 million $15.48 million
Aug 2023 $0.516
-8.03%
$5.16 million $17.21 million
Jul 2023 $0.564
-3.68%
$5.64 million $17.54 million
Jun 2023 $0.585
-0.60%
$5.35 million $16.41 million
May 2023 $0.588
-12.35%
$5.38 million $23.33 million
Apr 2023 $0.671
-4.64%
$6.14 million $28.23 million
Mar 2023 $0.704
-9.46%
$6.44 million $29.62 million
Feb 2023 $0.777
-14.56%
$7.11 million $24.19 million
Jan 2023 $0.91
+16.70%
$8.32 million $19.51 million
Dec 2022 $0.78
-8.87%
$7.13 million $20.18 million
Nov 2022 $0.856
-25.24%
$7.83 million $68.01 million
Oct 2022 $1.14
-10.41%
$10.47 million $23.07 million
Sep 2022 $1.28
-1.30%
$11.44 million $36.33 million
Aug 2022 $1.29
-29.49%
$11.29 million $37.77 million
Jul 2022 $1.84
+26.97%
$16.01 million $7.67 million
Jun 2022 $1.45
-40.55%
$11.73 million $53.86 million
Download