WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.21
+0.00%
$ 2.09 million $ 1,528
8:07 PM $ 0.209
+0.00%
$ 2.09 million $ 1,506
7:57 PM $ 0.209
+0.00%
$ 2.09 million $ 1,488
4:26 PM $ 0.211
+0.00%
$ 2.11 million $ 3,005
4:15 PM $ 0.209
+0.00%
$ 2.09 million $ 2,825
4:19 AM $ 0.209
+0.00%
$ 2.09 million $ 3,923
12:31 AM $ 0.208
+0.00%
$ 2.08 million $ 3,872
12:19 AM $ 0.208
+0.00%
$ 2.08 million $ 3,224
Download