Coinranking
WHALE Historical Data
WHALE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2026 | $0.26 | -0.16% | ||
| Sep 30, 2026 | $0.261 | -3.63% | ||
| Sep 29, 2026 | $0.269 | +0.00% | ||
| Sep 27, 2026 | $0.261 | -0.14% | ||
| Sep 25, 2026 | $0.263 | +0.84% | ||
| Sep 24, 2026 | $0.262 | +0.00% | ||
| Sep 23, 2026 | $0.267 | -0.21% | ||
| Sep 22, 2026 | $0.269 | -0.81% | ||
| Sep 21, 2026 | $0.267 | -6.02% | ||
| Sep 20, 2026 | $0.272 | -1.10% | ||
| Sep 19, 2026 | $0.275 | -0.24% | ||
| Sep 18, 2026 | $0.269 | +4.62% | ||
| Sep 12, 2026 | $0.272 | +0.00% | ||
| Sep 11, 2026 | $0.274 | +0.00% | ||
| Sep 10, 2026 | $0.264 | -1.97% | ||
| Sep 9, 2026 | $0.269 | -0.99% | ||
| Sep 8, 2026 | $0.27 | -0.85% | ||
| Sep 7, 2026 | $0.272 | -0.94% | ||
| Sep 4, 2026 | $0.269 | -2.21% | ||
| Sep 3, 2026 | $0.274 | +0.00% | ||
| Aug 29, 2026 | $0.272 | +0.12% | ||
| Aug 28, 2026 | $0.272 | +0.00% | ||
| Aug 25, 2026 | $0.275 | -1.66% | ||
| Aug 24, 2026 | $0.279 | +0.00% | ||
| Aug 22, 2026 | $0.27 | +0.00% | ||
| Aug 21, 2026 | $0.269 | +0.00% | ||
| Aug 20, 2026 | $0.258 | +2.29% | ||
| Aug 14, 2026 | $0.209 | +0.00% | ||
| Aug 13, 2026 | $0.208 | -0.54% | ||
| Aug 12, 2026 | $0.21 | +1.03% | ||
| Aug 11, 2026 | $0.208 | -2.10% | ||
| Aug 10, 2026 | $0.217 | +4.61% | ||
| Aug 9, 2026 | $0.208 | +7.57% | ||
| Aug 7, 2026 | $0.189 | -2.12% | ||
| Aug 6, 2026 | $0.195 | +7.02% | ||
| Aug 5, 2026 | $0.183 | +2.92% | ||
| Aug 4, 2026 | $0.18 | +1.01% | ||
| Jul 30, 2026 | $0.184 | +0.00% | ||
| Jul 28, 2026 | $0.18 | +0.03% | ||
| Jul 27, 2026 | $0.186 | -1.54% | ||
| Jul 26, 2026 | $0.184 | +0.00% | ||
| Jul 25, 2026 | $0.18 | +0.54% | ||
| Jul 23, 2026 | $0.182 | -0.18% | ||
| Jul 22, 2026 | $0.187 | +1.57% | ||
| Jul 21, 2026 | $0.185 | -0.37% | ||
| Jul 20, 2026 | $0.179 | -0.80% | ||
| Jul 19, 2026 | $0.179 | -0.12% | ||
| Jul 17, 2026 | $0.177 | -0.13% | ||
| Jul 15, 2026 | $0.185 | +2.22% | ||
| Jul 14, 2026 | $0.18 | -0.61% | ||
Previous Next