ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000238
-0.56%
$65,605 $1
Jul 10, 2026 $0.000241
-2.46%
$66,395 $2
Jul 9, 2026 $0.000246
+4.27%
$68,024 $7
Jul 8, 2026 $0.000234
-0.66%
$64,519 $0.1
Jul 7, 2026 $0.000235
-0.87%
$64,950 $1
Jul 6, 2026 $0.000237
+0.07%
$65,364 $7
Jul 5, 2026 $0.000237
+4.87%
$65,397 $71
Jul 4, 2026 $0.000226
+0.21%
$62,333 $1
Jul 3, 2026 $0.000225
+1.66%
$62,202 $0
Jul 2, 2026 $0.000222
+2.12%
$61,215 $13
Jul 1, 2026 $0.000217
+2.29%
$60,011 $17
Jun 30, 2026 $0.000213
-4.36%
$58,723 $1
Jun 29, 2026 $0.000223
+1.94%
$61,400 $1
Jun 28, 2026 $0.000218
+0.65%
$60,277 $2
Jun 27, 2026 $0.000217
-3.06%
$59,900 $2
Jun 26, 2026 $0.000224
+1.83%
$61,741 $18
Jun 25, 2026 $0.000221
-2.17%
$61,031 $3
Jun 24, 2026 $0.000226
+0.97%
$62,314 $3
Jun 23, 2026 $0.000233
+0.23%
$-- $0.001
Jun 22, 2026 $0.000232
-0.68%
$64,009 $0.001
Jun 21, 2026 $0.000234
-2.05%
$64,454 $3
Jun 20, 2026 $0.000239
+2.48%
$65,881 $6
Jun 19, 2026 $0.000232
-0.38%
$64,115 $7
Jun 18, 2026 $0.000233
-2.39%
$64,293 $11
Jun 17, 2026 $0.000239
-1.47%
$65,851 $9
Jun 16, 2026 $0.000243
-1.50%
$66,934 $6
Jun 15, 2026 $0.000246
-3.40%
$67,934 $4
Jun 14, 2026 $0.000255
+0.70%
$70,248 $4
Jun 13, 2026 $0.000253
+7.37%
$69,720 $22
Jun 12, 2026 $0.000234
-1.43%
$64,579 $27
Jun 11, 2026 $0.000238
+3.70%
$65,777 $3
Jun 10, 2026 $0.00023
-3.74%
$63,344 $1
Jun 9, 2026 $0.000238
-2.63%
$65,712 $4
Jun 8, 2026 $0.000245
-1.14%
$67,547 $4
Jun 7, 2026 $0.000248
-1.85%
$68,413 $7
Jun 6, 2026 $0.00024
-0.02%
$66,139 $1
Jun 5, 2026 $0.00024
-13.66%
$66,084 $29
Jun 4, 2026 $0.000278
-11.05%
$76,598 $25
Jun 3, 2026 $0.000312
+2.06%
$86,114 $12
Jun 2, 2026 $0.000304
+1.19%
$83,760 $15
Jun 1, 2026 $0.0003
+2.43%
$82,795 $15
May 31, 2026 $0.000279
+1.39%
$77,004 $1
May 30, 2026 $0.000275
+0.51%
$75,854 $11
May 29, 2026 $0.000274
-2.64%
$75,490 $1
May 28, 2026 $0.00028
-1.90%
$77,373 $12
May 27, 2026 $0.000285
+3.35%
$78,746 $27
May 26, 2026 $0.000276
-1.00%
$76,243 $0.0001
May 25, 2026 $0.000279
+4.94%
$76,978 $17
May 24, 2026 $0.000266
-1.63%
$73,328 $1
May 23, 2026 $0.00027
+4.28%
$74,432 $2