ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today $0.000158
+0.00%
$43,733 $136
Yesterday $0.000172
-4.68%
$47,651 $56
Aug 30, 2026 $0.00018
-3.91%
$49,945 $126
Aug 29, 2026 $0.000188
+0.59%
$51,983 $3
Aug 28, 2026 $0.00018
-3.94%
$49,749 $63
Aug 27, 2026 $0.000187
-3.86%
$51,781 $70
Aug 26, 2026 $0.000194
-1.49%
$53,819 $12
Aug 25, 2026 $0.000195
-2.50%
$54,632 $2
Aug 24, 2026 $0.000199
-0.34%
$55,420 $2
Aug 23, 2026 $0.0002
+3.79%
$55,402 $10
Aug 22, 2026 $0.000193
-9.74%
$53,463 $17
Aug 21, 2026 $0.000202
+3.55%
$-- $0.1
Aug 20, 2026 $0.000195
+5.27%
$54,088 $17
Aug 19, 2026 $0.000184
-10.62%
$51,019 $195
Aug 18, 2026 $0.000206
-1.15%
$57,106 $13
Aug 17, 2026 $0.000208
-0.98%
$57,755 $10
Aug 16, 2026 $0.000211
+2.60%
$58,298 $13
Aug 15, 2026 $0.000205
-2.48%
$56,819 $4
Aug 14, 2026 $0.000205
+1.88%
$56,699 $0
Aug 13, 2026 $0.000201
-0.02%
$55,597 $1
Aug 12, 2026 $0.000201
-0.55%
$55,616 $4
Aug 11, 2026 $0.000208
-1.12%
$57,521 $2
Aug 10, 2026 $0.00021
-0.81%
$58,127 $4
Aug 9, 2026 $0.000204
-0.22%
$56,497 $9
Aug 8, 2026 $0.000205
+1.13%
$56,646 $9
Aug 6, 2026 $0.000192
-0.05%
$53,105 $0
Aug 5, 2026 $0.000192
+0.26%
$53,132 $1
Aug 4, 2026 $0.000191
-1.07%
$-- $0
Aug 3, 2026 $0.000193
+1.89%
$53,515 $2
Aug 2, 2026 $0.000189
+1.82%
$52,463 $3
Aug 1, 2026 $0.000186
-2.22%
$51,455 $1
Jul 31, 2026 $0.000192
+0.78%
$-- $0.1
Jul 30, 2026 $0.00019
-0.10%
$52,700 $0.1
Jul 29, 2026 $0.000191
-5.26%
$52,767 $36
Jul 28, 2026 $0.000201
+0.43%
$55,606 $1
Jul 27, 2026 $0.0002
-4.71%
$55,385 $4
Jul 26, 2026 $0.00021
+2.40%
$58,138 $5
Jul 25, 2026 $0.000205
+0.48%
$56,787 $3
Jul 24, 2026 $0.000205
-0.74%
$-- $1
Jul 23, 2026 $0.000207
-2.57%
$57,247 $2
Jul 22, 2026 $0.000213
-0.37%
$58,851 $2
Jul 21, 2026 $0.00021
-0.04%
$58,085 $3
Jul 20, 2026 $0.00021
+12.60%
$58,083 $117
Jul 19, 2026 $0.000186
-2.19%
$51,581 $4
Jul 18, 2026 $0.000191
+1.12%
$52,719 $0
Jul 17, 2026 $0.000188
+1.79%
$52,176 $10
Jul 16, 2026 $0.000185
-10.28%
$51,103 $152
Jul 15, 2026 $0.000204
+2.43%
$56,972 $66
Jul 14, 2026 $0.000199
-14.04%
$54,838 $333
Jul 13, 2026 $0.000231
-2.76%
$63,796 $3
Download