Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.165
+6.10%
$2.88 million $9,970
Jan 16, 2023 $0.155
+1.70%
$2.72 million $2,055
Jan 15, 2023 $0.153
-5.45%
$2.67 million $3,705
Jan 14, 2023 $0.162
+2.76%
$2.83 million $5,739
Jan 13, 2023 $0.157
+0.22%
$2.75 million $35,581
Jan 12, 2023 $0.157
+5.26%
$2.74 million $22,436
Jan 11, 2023 $0.149
-2.56%
$2.61 million $12,282
Jan 10, 2023 $0.153
-1.81%
$2.68 million $62,503
Jan 9, 2023 $0.156
+0.49%
$2.73 million $177,199
Jan 8, 2023 $0.153
-1.83%
$2.67 million $982
Jan 7, 2023 $0.155
-2.36%
$2.72 million $2,394
Jan 6, 2023 $0.159
+1.87%
$2.78 million $3,742
Jan 5, 2023 $0.156
-6.62%
$2.73 million $16,484
Jan 4, 2023 $0.167
-0.85%
$2.92 million $2,284
Jan 3, 2023 $0.169
-2.35%
$2.95 million $5,418
Jan 2, 2023 $0.172
+12.19%
$3.01 million $52,195
Jan 1, 2023 $0.153
+1.44%
$2.68 million $16,004
Dec 31, 2022 $0.15
+19.96%
$2.63 million $11,715
Dec 30, 2022 $0.172
+7.13%
$3 million $19,801
Dec 29, 2022 $0.16
+2.25%
$2.8 million $94,391
Dec 28, 2022 $0.157
-1.87%
$2.74 million $2,594
Dec 27, 2022 $0.16
-3.95%
$2.79 million $2,543
Dec 26, 2022 $0.167
-1.04%
$2.92 million $844
Dec 25, 2022 $0.168
-4.18%
$2.95 million $666
Dec 24, 2022 $0.176
-1.17%
$3.08 million $1,363
Dec 23, 2022 $0.178
-5.70%
$3.11 million $7,070
Dec 22, 2022 $0.189
-0.28%
$3.3 million $92,535
Dec 21, 2022 $0.189
+0.36%
$3.31 million $109,023
Dec 20, 2022 $0.189
+8.78%
$3.31 million $171,098
Dec 19, 2022 $0.172
-1.44%
$3.01 million $108,848
Dec 18, 2022 $0.175
-0.08%
$3.06 million $117,708
Dec 17, 2022 $0.175
+0.97%
$3.06 million $92,875
Dec 16, 2022 $0.173
-5.30%
$3.02 million $115,872
Dec 15, 2022 $0.182
-2.62%
$3.19 million $103,844
Dec 14, 2022 $0.187
-2.12%
$3.28 million $122,415
Dec 13, 2022 $0.191
+3.58%
$3.35 million $89,171
Dec 12, 2022 $0.183
+2.06%
$3.21 million $103,442
Dec 11, 2022 $0.179
+1.09%
$3.14 million $87,221
Dec 10, 2022 $0.178
+1.90%
$3.11 million $110,273
Dec 9, 2022 $0.174
+1.53%
$3.05 million $204,208
Dec 8, 2022 $0.172
+7.05%
$3 million $11.63 million
Dec 7, 2022 $0.16
-1.97%
$2.81 million $88,218
Dec 6, 2022 $0.164
+4.48%
$2.86 million $74,748
Dec 5, 2022 $0.157
-4.56%
$2.75 million $105,424
Dec 4, 2022 $0.164
-0.63%
$2.88 million $105,100
Dec 3, 2022 $0.165
-0.47%
$2.89 million $100,098
Dec 2, 2022 $0.166
-1.05%
$2.91 million $117,361
Dec 1, 2022 $0.168
+2.33%
$2.94 million $93,079
Nov 30, 2022 $0.164
+1.53%
$2.87 million $131,176
Nov 29, 2022 $0.162
-0.56%
$2.83 million $91,218