Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.158
+0.13%
$2.76 million $152,834
Mar 7, 2023 $0.158
-3.63%
$2.76 million $5,573
Mar 6, 2023 $0.164
-6.72%
$2.87 million $10,791
Mar 5, 2023 $0.176
-6.23%
$3.07 million $6,495
Mar 4, 2023 $0.187
-0.81%
$3.28 million $2,312
Mar 3, 2023 $0.189
-2.81%
$3.31 million $4,928
Mar 2, 2023 $0.197
-7.03%
$3.45 million $8,726
Mar 1, 2023 $0.212
+3.40%
$3.71 million $10,783
Feb 28, 2023 $0.205
-0.16%
$3.58 million $4,825
Feb 27, 2023 $0.205
+4.34%
$3.59 million $3,101
Feb 26, 2023 $0.197
+7.03%
$3.44 million $7,860
Feb 25, 2023 $0.184
-5.96%
$3.22 million $6,602
Feb 24, 2023 $0.195
-6.76%
$3.42 million $7,271
Feb 23, 2023 $0.21
-1.43%
$3.67 million $9,212
Feb 22, 2023 $0.213
-12.42%
$3.72 million $16,796
Feb 21, 2023 $0.243
-0.65%
$4.25 million $12,944
Feb 20, 2023 $0.244
+24.20%
$4.27 million $70,852
Feb 19, 2023 $0.197
-4.31%
$3.44 million $4,537
Feb 18, 2023 $0.207
-0.32%
$3.62 million $7,568
Feb 17, 2023 $0.207
+0.00%
$3.63 million $53,892
Feb 16, 2023 $0.207
-9.67%
$3.62 million $10,192
Feb 15, 2023 $0.229
-2.04%
$4 million $148,937
Feb 14, 2023 $0.232
+7.05%
$4.06 million $15,996
Feb 13, 2023 $0.217
+3.67%
$3.79 million $7,124
Feb 12, 2023 $0.209
+1.57%
$3.66 million $4,840
Feb 11, 2023 $0.206
+1.05%
$3.6 million $915
Feb 10, 2023 $0.204
-1.99%
$3.56 million $6,244
Feb 9, 2023 $0.208
+3.94%
$3.63 million $11,152
Feb 8, 2023 $0.2
-3.62%
$3.5 million $2,469
Feb 7, 2023 $0.207
+4.31%
$3.63 million $5,947
Feb 6, 2023 $0.199
-3.93%
$3.47 million $5,601
Feb 5, 2023 $0.207
-6.64%
$3.62 million $7,493
Feb 4, 2023 $0.221
+11.52%
$3.87 million $9,636
Feb 3, 2023 $0.198
-1.17%
$3.47 million $29,905
Feb 2, 2023 $0.201
+4.73%
$3.51 million $7,519
Feb 1, 2023 $0.192
+8.32%
$3.35 million $21,294
Jan 31, 2023 $0.177
+2.24%
$3.1 million $2,587
Jan 30, 2023 $0.173
-5.46%
$3.03 million $2,386
Jan 29, 2023 $0.183
+2.76%
$3.21 million $4,202
Jan 28, 2023 $0.178
-1.04%
$3.12 million $15,555
Jan 27, 2023 $0.18
+0.09%
$3.15 million $4,795
Jan 26, 2023 $0.18
+14.05%
$3.15 million $32,730
Jan 25, 2023 $0.158
-1.79%
$2.76 million $3,391
Jan 24, 2023 $0.161
-6.23%
$2.81 million $10,076
Jan 23, 2023 $0.172
+3.05%
$3 million $2,551
Jan 22, 2023 $0.167
+3.60%
$2.91 million $9,036
Jan 21, 2023 $0.161
-2.84%
$2.81 million $6,277
Jan 20, 2023 $0.165
+9.80%
$2.89 million $7,677
Jan 19, 2023 $0.151
-2.58%
$2.64 million $4,387
Jan 18, 2023 $0.155
-6.24%
$2.71 million $7,601