Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $110.53
+0.01%
$66.02 million $1.3 million
Yesterday $109.53
+0.31%
$65.43 million $1.09 million
Oct 9, 2026 $109.18
+1.94%
$65.23 million $2.95 million
Oct 8, 2026 $107.1
-2.55%
$64.03 million $3.89 million
Oct 7, 2026 $109.9
-2.16%
$65.65 million $3.84 million
Oct 6, 2026 $112.33
-1.60%
$67.09 million $3.19 million
Oct 5, 2026 $114.15
-0.22%
$68.23 million $3.89 million
Oct 4, 2026 $114.4
+0.95%
$68.34 million $2.18 million
Oct 3, 2026 $113.31
+0.38%
$67.69 million $3.7 million
Oct 2, 2026 $112.88
+1.21%
$67.43 million $7.96 million
Oct 1, 2026 $111.54
-1.38%
$66.6 million $4.63 million
Sep 30, 2026 $113.06
-3.82%
$67.58 million $8.5 million
Sep 29, 2026 $117.07
+0.82%
$70.29 million $6.48 million
Sep 28, 2026 $116.11
-2.27%
$69.4 million $7.85 million
Sep 27, 2026 $118.82
-0.12%
$70.95 million $2.72 million
Sep 26, 2026 $118.96
+0.02%
$71.07 million $2.99 million
Sep 25, 2026 $118.93
-1.55%
$71.03 million $5.66 million
Sep 24, 2026 $120.79
-1.66%
$72.13 million $8.03 million
Sep 23, 2026 $122.84
-0.81%
$73.39 million $3.38 million
Sep 22, 2026 $123.85
+0.79%
$73.94 million $3.04 million
Sep 21, 2026 $122.87
+2.41%
$73.4 million $5.67 million
Sep 20, 2026 $119.98
+0.42%
$71.68 million $1.86 million
Sep 19, 2026 $119.48
-0.34%
$71.37 million $2.03 million
Sep 18, 2026 $119.89
+9.76%
$71.58 million $5.15 million
Sep 17, 2026 $109.22
+3.43%
$65.22 million $4.75 million
Sep 16, 2026 $105.6
-3.14%
$63.12 million $4.18 million
Sep 15, 2026 $109.03
-4.58%
$65.14 million $4.74 million
Sep 14, 2026 $114.25
+4.28%
$68.24 million $5.19 million
Sep 13, 2026 $109.57
-1.89%
$65.89 million $2.49 million
Sep 12, 2026 $111.68
-0.62%
$66.71 million $1.36 million
Sep 11, 2026 $112.37
+1.57%
$67.13 million $5.34 million
Sep 10, 2026 $110.63
-3.22%
$66.16 million $3.62 million
Sep 9, 2026 $114.31
-2.98%
$68.3 million $5.46 million
Sep 8, 2026 $117.83
-4.92%
$70.52 million $5.85 million
Sep 7, 2026 $123.93
-1.90%
$73.7 million $2.79 million
Sep 6, 2026 $126.33
+0.34%
$75.44 million $3.68 million
Sep 5, 2026 $125.89
+3.22%
$75.17 million $2.48 million
Sep 4, 2026 $121.97
-1.55%
$72.87 million $5.89 million
Sep 3, 2026 $123.89
+13.54%
$74.02 million $4.62 million
Sep 2, 2026 $109.11
+4.99%
$65.15 million $3.86 million
Sep 1, 2026 $103.93
-1.12%
$62.11 million $3.89 million
Aug 31, 2026 $105.1
+0.29%
$62.79 million $2.75 million
Aug 30, 2026 $106.16
+0.97%
$62.39 million $1.51 million
Aug 29, 2026 $105.14
+0.82%
$62.82 million $1.06 million
Aug 28, 2026 $104.29
-4.94%
$62.28 million $2.95 million
Aug 27, 2026 $109.71
+0.04%
$65.57 million $2.54 million
Aug 26, 2026 $109.29
-1.76%
$65.51 million $1.9 million
Aug 25, 2026 $111.25
+7.29%
$66.45 million $3.26 million
Aug 24, 2026 $103.69
-5.49%
$61.94 million $4.63 million
Aug 23, 2026 $109.72
+2.53%
$65.44 million $1.32 million
Download