Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$ 107.10
Trading Volume
?
$ 2.41M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 145,140
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $ 107.08 | 0.010% | $ 145,173.26 | $ 2.41 million | $ 107.06 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.40 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 100.58 | $ 100.48 | $ 99.31 | 0.020% | $ 2.59 million | $ 219,342 |
| Jul 19, 2026 | $ 99.78 | $ 99.73 | $ 100.58 | 0.020% | $ 471,650 | $ 6,361 |
| Jul 18, 2026 | $ 99.84 | $ 99.68 | $ 99.79 | 0.020% | $ 431,388 | $ 50,953 |
| Jul 17, 2026 | $ 104.61 | $ 102.26 | $ 99.83 | 0.021% | $ 4.7 million | $ 7,265 |
| Jul 16, 2026 | $ 115.55 | $ 111.8 | $ 104.64 | 0.021% | $ 3.56 million | $ 413,577 |
| Jul 15, 2026 | $ 114.39 | $ 114.4 | $ 115.55 | 0.021% | $ 3.6 million | $ 70,876 |
| Jul 14, 2026 | $ 108.65 | $ 111.13 | $ 114.39 | 0.021% | $ 5.42 million | $ 716,728 |
| Jul 13, 2026 | $ 112.13 | $ 110.41 | $ 108.67 | 0.020% | $ 4.89 million | $ 68,374 |
| Jul 12, 2026 | $ 111.68 | $ 112.23 | $ 112.08 | 0.020% | $ 547,157 | $ 58,428 |
| Jul 11, 2026 | $ 111.49 | $ 111.83 | $ 111.73 | 0.020% | $ 641,604 | $ 505,603 |
| Jul 10, 2026 | $ 115.12 | $ 114.64 | $ 111.44 | 0.020% | $ 6.79 million | $ 386,902 |
| Jul 9, 2026 | $ 113.57 | $ 114.72 | $ 115.12 | 0.040% | $ 3.99 million | $ 118,316 |
| Jul 8, 2026 | $ 111.68 | $ 111.29 | $ 113.56 | 0.021% | $ 5.81 million | $ 774,145 |
| Jul 7, 2026 | $ 117.26 | $ 115.29 | $ 111.75 | 0.021% | $ 6.86 million | $ 898,953 |
| Jul 6, 2026 | $ 114.51 | $ 115.49 | $ 117.25 | 0.021% | $ 6.85 million | $ 247,598 |
| Jul 5, 2026 | $ 114.08 | $ 114.29 | $ 114.52 | 0.020% | $ 543,536 | $ 92,960 |
| Jul 4, 2026 | $ 112.45 | $ 113.1 | $ 114.07 | 0.079% | $ 711,494 | $ 123,950 |
| Jul 3, 2026 | $ 111.9 | $ 112.2 | $ 112.47 | 0.021% | $ 899,764 | $ 702,117 |
| Jul 2, 2026 | $ 108.14 | $ 111.07 | $ 111.88 | 0.020% | $ 12.87 million | $ 801,506 |
| Jul 1, 2026 | $ 100.42 | $ 103.47 | $ 108.15 | 0.022% | $ 7.75 million | $ 8,315 |
Previous Next