Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$121.30
Trading Volume
?
$13.85M
Funding Rate (avg)
?
0%
Open Interest
?
$5,209
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $121.33 | 0.0% | $9,610.59 | $13.85 million | $121.29 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.68 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.54 billion | $5.75 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.45 billion | $6.25 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.39 billion | 430 | 363 | Trade |
| | 6 |
OKX
| $6.57 billion | $11.15 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $122.87 | $122.02 | $121.3 | 0.0% | $13.85 million | $5,209 |
| Sep 21, 2026 | $120.12 | $123.14 | $122.89 | 0.0% | $13.6 million | $129,096 |
| Sep 20, 2026 | $119.62 | $118.31 | $120.13 | 0.050% | $2.14 million | $67,019 |
| Sep 19, 2026 | $119.96 | $119.88 | $119.61 | 0.0% | $1.2 million | $1.12 million |
| Sep 18, 2026 | $109.41 | $115.15 | $120 | 0.0% | $13.8 million | $1.04 million |
| Sep 17, 2026 | $105.82 | $107.45 | $109.4 | 0.0% | $13.77 million | $1.09 million |
| Sep 16, 2026 | $109.18 | $108.01 | $105.83 | 0.0068% | $11.56 million | $15,129 |
| Sep 15, 2026 | $114.31 | $111.55 | $109.18 | 0.0% | $8.85 million | $321,392 |
| Sep 14, 2026 | $109.68 | $113.01 | $114.33 | 0.0% | $9.42 million | $880,027 |
| Sep 13, 2026 | $111.57 | $109.66 | $109.71 | 0.0064% | $2.24 million | $102,709 |
| Sep 12, 2026 | $112.27 | $112.2 | $111.56 | 0.0% | $800,672 | $506,135 |
| Sep 11, 2026 | $110.65 | $112.55 | $112.25 | 0.0% | $7.98 million | $339,644 |
| Sep 10, 2026 | $114.42 | $113.96 | $110.64 | 0.0% | $8.39 million | $1.18 million |
| Sep 9, 2026 | $117.87 | $117.77 | $114.43 | 0.0% | $9.54 million | $1.23 million |
| Sep 8, 2026 | $124.28 | $121.4 | $117.88 | 0.0% | $14.35 million | $267,493 |
| Sep 7, 2026 | $126.44 | $124.73 | $124.32 | 0.0% | $3.24 million | $243,382 |
| Sep 6, 2026 | $126.12 | $126.03 | $126.45 | 0.0% | $4.13 million | $56,042 |
| Sep 5, 2026 | $121.9 | $122.07 | $126.1 | 0.076% | $2.24 million | $972,084 |
| Sep 4, 2026 | $123.94 | $123.22 | $121.88 | 0.0% | $15.1 million | $1.42 million |
| Sep 3, 2026 | $109.06 | $115.78 | $123.95 | 0.0% | $12.34 million | $1.06 million |
Previous Next