Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₇191
+4.32%
$8.04 million $15,472
May 31, 2024 $0.0₇183
+1.94%
$7.71 million $17,569
May 30, 2024 $0.0₇18
-5.61%
$7.59 million $16,572
May 29, 2024 $0.0₇191
-3.00%
$8 million $10,169
May 28, 2024 $0.0₇197
-4.45%
$8.3 million $16,441
May 27, 2024 $0.0₇207
+3.06%
$8.69 million $34,398
May 26, 2024 $0.0₇2
+6.89%
$8.43 million $24,868
May 25, 2024 $0.0₇186
+1.65%
$7.83 million $22,293
May 24, 2024 $0.0₇183
-0.43%
$7.72 million $25,056
May 23, 2024 $0.0₇186
+3.91%
$7.83 million $27,951
May 22, 2024 $0.0₇179
-6.40%
$7.54 million $18,397
May 21, 2024 $0.0₇191
+5.00%
$8.05 million $15,135
May 20, 2024 $0.0₇182
+1.82%
$7.67 million $63,582
May 19, 2024 $0.0₇179
+3.37%
$7.53 million $20,954
May 18, 2024 $0.0₇173
+6.41%
$7.27 million $13,060
May 17, 2024 $0.0₇162
+13.02%
$6.83 million $25,141
May 16, 2024 $0.0₇143
+13.83%
$6.03 million $33,099
May 15, 2024 $0.0₇129
+3.52%
$5.44 million $22,076
May 14, 2024 $0.0₇125
+0.05%
$5.26 million $20,662
May 13, 2024 $0.0₇125
-2.79%
$5.25 million $19,148
May 12, 2024 $0.0₇128
-4.78%
$5.41 million $20,213
May 11, 2024 $0.0₇135
+0.73%
$5.67 million $14,305
May 10, 2024 $0.0₇134
-0.45%
$5.63 million $21,732
May 9, 2024 $0.0₇135
+4.19%
$5.66 million $24,798
May 8, 2024 $0.0₇129
+0.24%
$5.43 million $17,600
May 7, 2024 $0.0₇129
+0.00%
$5.42 million $11,813
May 6, 2024 $0.0₇129
-4.29%
$5.42 million $9,014
May 5, 2024 $0.0₇135
+2.66%
$5.68 million $9,800
May 4, 2024 $0.0₇131
+0.09%
$5.53 million $13,248
May 3, 2024 $0.0₇131
-1.21%
$5.52 million $19,644
May 2, 2024 $0.0₇129
+9.09%
$5.59 million $7,354
May 1, 2024 $0.0₇119
-8.92%
$4.99 million $197
Apr 30, 2024 $0.0₇13
-0.91%
$5.47 million $377
Apr 29, 2024 $0.0₇131
-10.74%
$5.52 million $414
Apr 28, 2024 $0.0₇147
+3.47%
$6.19 million $7,126
Apr 27, 2024 $0.0₇142
+2.17%
$5.98 million $39,041
Apr 26, 2024 $0.0₇139
+3.58%
$5.86 million $15,761
Apr 25, 2024 $0.0₇134
+1.09%
$5.66 million $12,292
Apr 24, 2024 $0.0₇133
+2.67%
$5.6 million $21,870
Apr 23, 2024 $0.0₇149
+5.08%
$6.26 million $15,135
Apr 22, 2024 $0.0₇137
+5.92%
$5.76 million $4,116
Apr 21, 2024 $0.0₇129
-0.70%
$5.44 million $6,932
Apr 20, 2024 $0.0₇13
-5.08%
$5.47 million $41,104
Apr 19, 2024 $0.0₇137
-2.71%
$5.77 million $23,394
Apr 18, 2024 $0.0₇141
+4.87%
$5.93 million $30,863
Apr 17, 2024 $0.0₇134
-5.79%
$5.65 million $29,732
Apr 16, 2024 $0.0₇143
-0.12%
$6 million $27,567
Apr 15, 2024 $0.0₇143
+5.96%
$6.01 million $79,126
Apr 14, 2024 $0.0₇135
+4.66%
$5.67 million $25,654
Apr 13, 2024 $0.0₇131
-13.90%
$5.5 million $39,940