Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0₇193
-1.29%
$8.13 million $32,800
Jul 20, 2024 $0.0₇196
-3.90%
$8.24 million $44,773
Jul 19, 2024 $0.0₇204
+10.04%
$8.57 million $37
Jul 18, 2024 $0.0₇185
-5.41%
$7.79 million $485
Jul 17, 2024 $0.0₇196
-2.36%
$8.24 million $2,908
Jul 16, 2024 $0.0₇201
+20.85%
$8.44 million $5,204
Jul 15, 2024 $0.0₇166
-14.78%
$6.98 million $1,948
Jul 14, 2024 $0.0₇195
+1.22%
$8.21 million $3,726
Jul 13, 2024 $0.0₇193
+6.10%
$8.11 million $7,621
Jul 12, 2024 $0.0₇182
+19.10%
$7.64 million $68,581
Jul 11, 2024 $0.0₇15
-9.55%
$6.31 million $26,300
Jul 10, 2024 $0.0₇166
+1.49%
$6.97 million $6,996
Jul 9, 2024 $0.0₇163
+2.78%
$6.87 million $10,149
Jul 8, 2024 $0.0₇153
+9.87%
$6.43 million $7,475
Jul 7, 2024 $0.0₇141
-8.74%
$5.92 million $18,507
Jul 6, 2024 $0.0₇154
+0.17%
$6.49 million $11,116
Jul 5, 2024 $0.0₇154
+0.64%
$6.47 million $24,638
Jul 4, 2024 $0.0₇153
-6.23%
$6.44 million $45,649
Jul 3, 2024 $0.0₇163
-3.90%
$6.87 million $23,214
Jul 2, 2024 $0.0₇17
-4.13%
$7.13 million $20,165
Jul 1, 2024 $0.0₇177
-1.79%
$7.48 million $17,337
Jun 30, 2024 $0.0₇178
+4.57%
$7.5 million $23,964
Jun 29, 2024 $0.0₇17
+6.68%
$7.17 million $42,407
Jun 28, 2024 $0.0₇16
+17.25%
$6.72 million $20,659
Jun 27, 2024 $0.0₇136
+0.95%
$5.73 million $18,989
Jun 26, 2024 $0.0₇121
-7.10%
$5.09 million $7,338
Jun 25, 2024 $0.0₇13
-2.67%
$5.48 million $10,605
Jun 24, 2024 $0.0₇134
-3.63%
$5.63 million $11,867
Jun 23, 2024 $0.0₇139
-2.73%
$5.84 million $10,248
Jun 22, 2024 $0.0₇143
-1.32%
$6.03 million $8,970
Jun 21, 2024 $0.0₇148
-1.51%
$6.22 million $17,595
Jun 20, 2024 $0.0₇15
-3.16%
$6.32 million $19,278
Jun 19, 2024 $0.0₇155
+3.14%
$6.54 million $15,094
Jun 18, 2024 $0.0₇15
-4.15%
$6.29 million $22,392
Jun 17, 2024 $0.0₇156
-7.27%
$6.56 million $4,683
Jun 16, 2024 $0.0₇168
+0.26%
$7.07 million $10,090
Jun 15, 2024 $0.0₇168
+4.64%
$7.05 million $23,337
Jun 14, 2024 $0.0₇156
-1.90%
$6.55 million $20,319
Jun 13, 2024 $0.0₇159
+1.80%
$6.68 million $17,654
Jun 12, 2024 $0.0₇156
+1.30%
$6.56 million $19,626
Jun 11, 2024 $0.0₇154
-8.19%
$6.48 million $31,054
Jun 10, 2024 $0.0₇168
+4.92%
$7.06 million $7,018
Jun 9, 2024 $0.0₇16
-4.26%
$6.73 million $371
Jun 8, 2024 $0.0₇167
-2.96%
$7.03 million $1,169
Jun 7, 2024 $0.0₇172
-3.29%
$7.25 million $554
Jun 6, 2024 $0.0₇178
-3.05%
$7.49 million $6,687
Jun 5, 2024 $0.0₇184
-0.19%
$7.73 million $4,864
Jun 4, 2024 $0.0₇184
-0.25%
$7.75 million $74,599
Jun 3, 2024 $0.0₇185
-2.24%
$7.77 million $1,923
Jun 2, 2024 $0.0₇189
-0.63%
$7.95 million $13,048