Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
6:52 PM $1,659.88
+0.00%
$145.54 million $416,006
6:51 PM $1,659.88
+0.00%
$145.54 million $416,007
6:49 PM $1,659.87
+0.00%
$145.54 million $416,005
6:48 PM $1,659.87
+0.00%
$145.54 million $416,005
6:47 PM $1,659.88
+0.07%
$145.54 million $416,082
6:46 PM $1,658.74
+0.00%
$145.54 million $416,139
6:44 PM $1,658.9
-0.07%
$145.45 million $416,139
6:42 PM $1,660.97
+0.01%
$145.45 million $415,534
6:41 PM $1,660.84
+0.00%
$145.45 million $412,512
6:40 PM $1,660.85
+0.04%
$145.45 million $412,515
6:39 PM $1,660.25
+0.00%
$145.57 million $411,142
6:38 PM $1,660.25
+0.01%
$145.57 million $411,142
6:37 PM $1,660.12
+0.06%
$145.57 million $410,353
6:36 PM $1,659.15
+0.00%
$145.57 million $409,875
6:34 PM $1,658.11
+0.00%
$145.38 million $409,653
6:32 PM $1,658.11
-0.01%
$145.38 million $409,653
6:31 PM $1,658.26
+0.00%
$145.38 million $409,509
6:29 PM $1,658.42
+0.00%
$145.41 million $409,407
6:28 PM $1,658.42
+0.00%
$145.41 million $409,407
6:27 PM $1,658.06
+0.00%
$145.41 million $409,417
6:26 PM $1,658.05
+0.00%
$145.41 million $408,813
6:24 PM $1,658.05
+0.00%
$145.38 million $408,813
6:22 PM $1,658.05
+0.00%
$145.38 million $408,813
6:21 PM $1,658.89
+0.00%
$145.38 million $408,960
6:19 PM $1,658.89
+0.00%
$145.45 million $408,960
6:17 PM $1,658.82
+0.00%
$145.45 million $408,626
6:16 PM $1,658.82
+0.00%
$145.45 million $408,626
6:14 PM $1,658.82
+0.00%
$145.45 million $408,626
6:12 PM $1,658.82
+0.00%
$145.45 million $408,626
6:11 PM $1,658.82
+0.00%
$145.45 million $408,626
6:10 PM $1,658.81
+0.00%
$145.45 million $408,625
6:09 PM $1,658.88
+0.04%
$145.45 million $408,636
6:07 PM $1,658.27
+0.00%
$145.45 million $408,084
6:06 PM $1,658.27
+0.00%
$145.45 million $408,084
6:05 PM $1,658.27
+0.00%
$145.45 million $408,084
6:04 PM $1,658.19
+0.00%
$145.39 million $407,606
6:02 PM $1,658.19
+0.00%
$145.39 million $407,606
6:01 PM $1,658.19
+0.02%
$145.39 million $407,606
5:59 PM $1,658.27
+0.00%
$145.4 million $407,325
5:57 PM $1,658.27
-0.11%
$145.4 million $407,325
5:56 PM $1,660.06
+0.00%
$145.4 million $408,228
5:54 PM $1,660.06
+0.00%
$145.55 million $408,228
5:52 PM $1,660.06
+0.00%
$145.55 million $408,228
5:51 PM $1,660.06
+0.00%
$145.55 million $408,229
5:49 PM $1,660.06
+0.00%
$145.55 million $408,228
5:48 PM $1,660.06
-0.04%
$145.55 million $408,228
5:47 PM $1,661
+0.00%
$145.55 million $409,111
5:46 PM $1,661
+0.00%
$145.55 million $409,111
5:44 PM $1,661
+0.00%
$145.64 million $409,111
5:42 PM $1,661.01
+0.00%
$145.64 million $409,111