Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1,667.61
+3.20%
$ 151.36 million $ 50,463
May 30, 4 AM $ 1,615.88
-0.02%
$ 146.66 million $ 91,958
May 30, 3 AM $ 1,616.24
-0.67%
$ 146.69 million $ 91,964
May 30, 2 AM $ 1,627.07
+0.14%
$ 147.68 million $ 89,483
May 30, 1 AM $ 1,567.65
+0.13%
$ 142.28 million $ 89,424
May 30, 12 AM $ 1,550.36
-0.13%
$ 140.72 million $ 89,287
May 29, 11 PM $ 1,553.82
-0.28%
$ 141.03 million $ 89,036
May 29, 10 PM $ 1,558.06
-1.48%
$ 141.41 million $ 87,507
May 29, 9 PM $ 1,554.26
+0.04%
$ 141.07 million $ 86,714
May 29, 8 PM $ 1,554.34
-3.63%
$ 141.08 million $ 86,768
May 29, 7 PM $ 1,613.55
-3.29%
$ 146.45 million $ 82,069
May 29, 6 PM $ 1,561.03
+0.00%
$ 141.68 million $ 82,003
May 29, 5 PM $ 1,552.35
+0.10%
$ 140.9 million $ 82,276
May 29, 4 PM $ 1,551.61
-0.28%
$ 140.83 million $ 86,523
May 29, 3 PM $ 1,556.04
-3.04%
$ 141.23 million $ 87,507
May 29, 2 PM $ 1,567.57
-0.09%
$ 142.28 million $ 65,199
May 29, 1 PM $ 1,556.09
-0.19%
$ 141.24 million $ 65,253
May 29, 12 PM $ 1,558.99
-0.30%
$ 141.5 million $ 64,797
May 29, 11 AM $ 1,588.84
-2.26%
$ 144.21 million $ 55,024
May 29, 10 AM $ 1,625.6
+1.02%
$ 147.54 million $ 48,767
May 29, 9 AM $ 1,609.13
+0.78%
$ 146.05 million $ 48,761
May 29, 8 AM $ 1,596.64
-1.49%
$ 144.92 million $ 49,235
May 29, 7 AM $ 1,620.86
-0.14%
$ 147.11 million $ 49,716
May 29, 6 AM $ 1,623.04
+3.44%
$ 147.31 million $ 49,748
May 29, 5 AM $ 1,568.91
+0.92%
$ 142.4 million $ 49,782
May 29, 4 AM $ 1,554.66
-0.78%
$ 141.11 million $ 57,281
May 29, 3 AM $ 1,566.99
-1.77%
$ 142.22 million $ 65,491
May 29, 2 AM $ 1,595.25
+0.19%
$ 144.79 million $ 60,026
May 29, 1 AM $ 1,592.18
+0.06%
$ 144.51 million $ 62,353
May 29, 12 AM $ 1,531.41
-3.61%
$ 139 million $ 53,946
May 28, 11 PM $ 1,588.91
+2.39%
$ 144.21 million $ 77,284
May 28, 10 PM $ 1,551.86
-0.76%
$ 140.85 million $ 77,196
May 28, 9 PM $ 1,564.61
-6.14%
$ 142.01 million $ 89,223
May 28, 8 PM $ 1,667.04
+6.02%
$ 151.31 million $ 95,370
May 28, 7 PM $ 1,572.22
+1.04%
$ 142.7 million $ 95,410
May 28, 6 PM $ 1,556
+0.02%
$ 141.23 million $ 95,353
May 28, 5 PM $ 1,555.73
+0.04%
$ 141.2 million $ 106,189
May 28, 4 PM $ 1,556.1
-2.00%
$ 141.24 million $ 92,456
May 28, 3 PM $ 1,588.22
+0.00%
$ 144.15 million $ 40,950
May 28, 2 PM $ 1,588.48
+0.34%
$ 144.17 million $ 40,731
May 28, 1 PM $ 1,583.21
-0.21%
$ 143.7 million $ 58,024
May 28, 12 PM $ 1,586.08
+1.31%
$ 143.96 million $ 58,054
May 28, 11 AM $ 1,565.57
-1.30%
$ 142.1 million $ 122,028
May 28, 10 AM $ 1,586.18
-4.42%
$ 143.97 million $ 124,018
May 28, 9 AM $ 1,659.59
+6.83%
$ 150.63 million $ 124,937
May 28, 8 AM $ 1,553.41
-1.96%
$ 140.99 million $ 124,932
May 28, 7 AM $ 1,584.41
+2.68%
$ 143.81 million $ 127,561
May 28, 6 AM $ 1,542.96
-6.69%
$ 140.04 million $ 128,446
May 28, 5 AM $ 1,653.63
+7.03%
$ 150.09 million $ 124,039
May 28, 4 AM $ 1,545.09
+1.95%
$ 140.24 million $ 124,035