Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $2,035.67
-5.90%
$950.61 million $108.51 million
Jul 28, 2025 $2,163.22
-6.75%
$1 billion $122.33 million
Jul 27, 2025 $2,319.92
+1.55%
$1.07 billion $82.26 million
Jul 26, 2025 $2,284.39
+3.33%
$1.06 billion $94.95 million
Jul 25, 2025 $2,210.78
+9.80%
$1.02 billion $193.84 million
Jul 24, 2025 $2,013.56
-0.89%
$931.72 million $147.98 million
Jul 23, 2025 $2,055.39
-1.25%
$939.99 million $89.1 million
Jul 22, 2025 $2,077.57
-0.93%
$963.1 million $131.22 million
Jul 21, 2025 $2,087.72
+3.32%
$970.43 million $99.61 million
Jul 20, 2025 $2,024.63
+1.73%
$935.02 million $98.79 million
Jul 19, 2025 $2,003.53
-0.67%
$920.87 million $78.95 million
Jul 18, 2025 $2,017.13
+7.32%
$933.37 million $271.24 million
Jul 17, 2025 $1,879.58
-1.67%
$869.72 million $103.35 million
Jul 16, 2025 $1,920.13
+2.73%
$884.58 million $93.79 million
Jul 15, 2025 $1,855.23
+0.24%
$864.84 million $54.91 million
Jul 14, 2025 $1,850.78
-1.22%
$856.39 million $68.93 million
Jul 13, 2025 $1,867.09
-0.98%
$866.96 million $36.44 million
Jul 12, 2025 $1,885.91
-0.47%
$884.26 million $55.62 million
Jul 11, 2025 $1,894.74
-5.59%
$888.56 million $92.88 million
Jul 10, 2025 $1,977.81
+1.07%
$928.75 million $62.19 million
Jul 9, 2025 $1,956.85
+1.54%
$917.69 million $51.99 million
Jul 8, 2025 $1,927.26
+1.54%
$903.81 million $45.26 million
Jul 7, 2025 $1,894.69
-0.78%
$890.04 million $39.66 million
Jul 6, 2025 $1,909.47
+3.95%
$895.47 million $40.4 million
Jul 5, 2025 $1,849.11
-0.91%
$863.62 million $30.95 million
Jul 4, 2025 $1,866.04
-3.75%
$877.35 million $37.96 million
Jul 3, 2025 $1,938.69
-2.06%
$911.51 million $46.25 million
Jul 2, 2025 $1,979.45
+7.65%
$930.67 million $54.14 million
Jul 1, 2025 $1,838.8
-5.29%
$864.54 million $41.7 million
Jun 30, 2025 $1,941.53
-4.43%
$912.85 million $55.91 million
Jun 29, 2025 $2,031.55
+5.83%
$955.17 million $43.08 million
Jun 28, 2025 $1,919.68
+1.17%
$909.81 million $29.85 million
Jun 27, 2025 $1,897.41
+3.70%
$899.26 million $46.74 million
Jun 26, 2025 $1,829.86
-3.59%
$867.24 million $55.68 million
Jun 25, 2025 $1,898.01
-4.82%
$899.54 million $63.25 million
Jun 24, 2025 $1,994.12
-0.05%
$945.09 million $73.39 million
Jun 23, 2025 $1,995.07
+14.03%
$945.54 million $135.2 million
Jun 22, 2025 $1,749.53
-2.29%
$829.17 million $70.84 million
Jun 21, 2025 $1,790.41
-3.32%
$856.49 million $48.78 million
Jun 20, 2025 $1,851.9
-3.28%
$885.9 million $68.63 million
Jun 19, 2025 $1,914.79
-4.54%
$915.99 million $73.92 million
Jun 18, 2025 $2,005.91
-0.94%
$959.57 million $88.76 million
Jun 17, 2025 $2,024.91
-5.59%
$968.66 million $125.01 million
Jun 16, 2025 $2,145.07
+0.29%
$1.03 billion $134.81 million
Jun 15, 2025 $2,138.69
+2.73%
$1.02 billion $51.01 million
Jun 14, 2025 $2,096.72
-2.96%
$1.02 billion $104.63 million
Jun 13, 2025 $2,160.72
+8.68%
$1.06 billion $147.49 million
Jun 12, 2025 $1,988.1
-3.56%
$978.24 million $72.75 million
Jun 11, 2025 $2,061.54
-3.88%
$1.01 billion $97.14 million
Jun 10, 2025 $2,144.67
+10.29%
$1.06 billion $154.26 million