Maker Historical Data

MKR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1,479.95
+0.18%
$ 204.25 million $ 808,830
Dec 20, 2 PM $ 1,477.32
-0.13%
$ 203.89 million $ 805,909
Dec 20, 1 PM $ 1,479.22
-0.04%
$ 204.15 million $ 803,247
Dec 20, 12 PM $ 1,479.75
+0.62%
$ 204.23 million $ 813,805
Dec 20, 11 AM $ 1,470.58
+0.06%
$ 202.96 million $ 777,112
Dec 20, 10 AM $ 1,469.63
-0.09%
$ 202.83 million $ 756,631
Dec 20, 9 AM $ 1,470.91
+0.44%
$ 203.01 million $ 751,817
Dec 20, 8 AM $ 1,464.5
+0.35%
$ 202.12 million $ 738,026
Dec 20, 7 AM $ 1,459.45
+0.76%
$ 201.42 million $ 721,809
Dec 20, 6 AM $ 1,448.42
+0.06%
$ 199.9 million $ 706,471
Dec 20, 5 AM $ 1,447.49
-0.01%
$ 199.77 million $ 703,471
Dec 20, 4 AM $ 1,447.57
+0.44%
$ 199.78 million $ 701,057
Dec 20, 3 AM $ 1,441.3
+1.64%
$ 198.92 million $ 673,374
Dec 20, 2 AM $ 1,418.01
+0.08%
$ 195.7 million $ 632,739
Dec 20, 1 AM $ 1,416.94
-0.06%
$ 195.56 million $ 630,926
Dec 20, 12 AM $ 1,417.78
+0.99%
$ 195.67 million $ 633,264
Dec 19, 11 PM $ 1,403.85
-0.12%
$ 193.75 million $ 624,636
Dec 19, 10 PM $ 1,405.53
+0.75%
$ 193.98 million $ 612,854
Dec 19, 9 PM $ 1,395.11
-0.33%
$ 192.54 million $ 600,318
Dec 19, 8 PM $ 1,399.74
+1.06%
$ 193.18 million $ 610,868
Dec 19, 7 PM $ 1,385.96
+0.54%
$ 191.28 million $ 604,731
Dec 19, 6 PM $ 1,378.49
+0.45%
$ 190.25 million $ 608,195
Dec 19, 5 PM $ 1,372.52
-2.52%
$ 189.43 million $ 596,328
Dec 19, 4 PM $ 1,408.01
+0.00%
$ 194.32 million $ 580,143
Dec 19, 3 PM $ 1,408.05
-0.46%
$ 194.33 million $ 571,763
Dec 19, 2 PM $ 1,414.52
-0.09%
$ 195.22 million $ 575,557
Dec 19, 1 PM $ 1,415.8
+1.03%
$ 195.4 million $ 576,147
Dec 19, 12 PM $ 1,401.39
+0.09%
$ 193.41 million $ 1.3 million
Dec 19, 11 AM $ 1,400.14
-0.69%
$ 193.24 million $ 1.29 million
Dec 19, 10 AM $ 1,409.89
+0.34%
$ 194.58 million $ 1.24 million
Dec 19, 9 AM $ 1,405.07
+0.61%
$ 193.92 million $ 1.21 million
Dec 19, 8 AM $ 1,396.54
-0.32%
$ 192.74 million $ 1.21 million
Dec 19, 7 AM $ 1,401.09
+1.04%
$ 193.37 million $ 1.21 million
Dec 19, 6 AM $ 1,386.65
+0.37%
$ 191.38 million $ 1.22 million
Dec 19, 5 AM $ 1,381.47
+0.06%
$ 190.66 million $ 1.21 million
Dec 19, 4 AM $ 1,380.65
+0.43%
$ 190.55 million $ 1.23 million
Dec 19, 3 AM $ 1,374.74
+2.67%
$ 189.73 million $ 1.22 million
Dec 19, 2 AM $ 1,339.03
+0.18%
$ 184.8 million $ 1.16 million
Dec 19, 1 AM $ 1,336.24
+0.35%
$ 184.42 million $ 1.16 million
Dec 19, 12 AM $ 1,331.54
-0.59%
$ 183.77 million $ 1.14 million
Dec 18, 11 PM $ 1,339.4
-0.30%
$ 184.85 million $ 1.13 million
Dec 18, 10 PM $ 1,343.44
-0.12%
$ 185.41 million $ 1.12 million
Dec 18, 9 PM $ 1,345.08
-0.43%
$ 185.64 million $ 1.12 million
Dec 18, 8 PM $ 1,350.84
-0.21%
$ 186.43 million $ 1.11 million
Dec 18, 7 PM $ 1,353.63
-2.13%
$ 186.82 million $ 1.11 million
Dec 18, 6 PM $ 1,383.04
+0.85%
$ 190.88 million $ 1.11 million
Dec 18, 5 PM $ 1,371.33
-1.93%
$ 189.26 million $ 1.11 million
Dec 18, 4 PM $ 1,397.84
-0.25%
$ 192.92 million $ 1.1 million
Dec 18, 3 PM $ 1,401.4
-0.08%
$ 193.41 million $ 1.11 million
Dec 18, 2 PM $ 1,402.57
-0.08%
$ 193.57 million $ 1.11 million