Maker Historical Data

MKR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1,574.01
-0.29%
$ 215.09 million $ 1.38 million
Dec 24, 2 PM $ 1,578.52
-0.61%
$ 215.48 million $ 1.24 million
Dec 24, 1 PM $ 1,588.2
+1.15%
$ 216.8 million $ 1.14 million
Dec 24, 12 PM $ 1,570.07
+0.37%
$ 214.32 million $ 1.07 million
Dec 24, 11 AM $ 1,564.23
-0.08%
$ 213.52 million $ 1.07 million
Dec 24, 10 AM $ 1,565.56
+1.15%
$ 213.71 million $ 1.08 million
Dec 24, 9 AM $ 1,547.76
+0.57%
$ 211.28 million $ 1.06 million
Dec 24, 8 AM $ 1,538.98
-0.36%
$ 210.08 million $ 1.06 million
Dec 24, 7 AM $ 1,544.47
-0.67%
$ 210.83 million $ 1.07 million
Dec 24, 6 AM $ 1,554.87
-0.24%
$ 212.25 million $ 1.07 million
Dec 24, 5 AM $ 1,558.63
+0.53%
$ 212.76 million $ 1.05 million
Dec 24, 4 AM $ 1,550.42
+1.70%
$ 211.64 million $ 1.05 million
Dec 24, 3 AM $ 1,524.5
+0.01%
$ 208.1 million $ 1.04 million
Dec 24, 2 AM $ 1,524.28
-0.35%
$ 208.07 million $ 1.09 million
Dec 24, 1 AM $ 1,529.63
+0.63%
$ 208.8 million $ 1.1 million
Dec 24, 12 AM $ 1,520.1
+0.41%
$ 207.5 million $ 1.1 million
Dec 23, 11 PM $ 1,513.84
-0.17%
$ 206.65 million $ 1.1 million
Dec 23, 10 PM $ 1,516.38
-0.18%
$ 206.99 million $ 1.09 million
Dec 23, 9 PM $ 1,519.12
-0.02%
$ 207.37 million $ 1.1 million
Dec 23, 8 PM $ 1,519.48
+0.05%
$ 207.42 million $ 1.11 million
Dec 23, 7 PM $ 1,518.64
+0.50%
$ 207.25 million $ 1.12 million
Dec 23, 6 PM $ 1,511.02
+0.34%
$ 206.26 million $ 1.11 million
Dec 23, 5 PM $ 1,507.8
+0.03%
$ 205.82 million $ 1.11 million
Dec 23, 4 PM $ 1,507.29
+0.46%
$ 205.75 million $ 1.11 million
Dec 23, 3 PM $ 1,500.38
+0.83%
$ 204.81 million $ 1.11 million
Dec 23, 2 PM $ 1,487.96
-0.06%
$ 203.11 million $ 1.11 million
Dec 23, 1 PM $ 1,488.9
-0.35%
$ 203.24 million $ 1.13 million
Dec 23, 12 PM $ 1,494.13
-0.65%
$ 203.96 million $ 1.14 million
Dec 23, 11 AM $ 1,503.94
+0.14%
$ 205.3 million $ 1.16 million
Dec 23, 10 AM $ 1,501.83
+0.16%
$ 205.01 million $ 961,264
Dec 23, 9 AM $ 1,499.48
+0.07%
$ 204.69 million $ 974,978
Dec 23, 8 AM $ 1,498.43
-0.82%
$ 204.54 million $ 1.21 million
Dec 23, 7 AM $ 1,510.8
+0.06%
$ 206.23 million $ 1.2 million
Dec 23, 6 AM $ 1,509.89
-0.49%
$ 206.11 million $ 1.23 million
Dec 23, 5 AM $ 1,517.27
-0.36%
$ 207.11 million $ 1.25 million
Dec 23, 4 AM $ 1,522.82
-0.76%
$ 207.87 million $ 1.26 million
Dec 23, 3 AM $ 1,534.44
-2.02%
$ 209.51 million $ 1.26 million
Dec 23, 2 AM $ 1,566.08
-0.68%
$ 213.78 million $ 1.22 million
Dec 23, 1 AM $ 1,575.3
-0.25%
$ 215.04 million $ 1.23 million
Dec 23, 12 AM $ 1,579.22
+0.61%
$ 215.57 million $ 1.26 million
Dec 22, 11 PM $ 1,569.59
-0.36%
$ 214.26 million $ 1.28 million
Dec 22, 10 PM $ 1,575.25
+0.30%
$ 215.03 million $ 1.28 million
Dec 22, 9 PM $ 1,570.54
-0.55%
$ 214.39 million $ 1.25 million
Dec 22, 8 PM $ 1,579.21
+0.37%
$ 215.57 million $ 1.28 million
Dec 22, 7 PM $ 1,573.44
-0.72%
$ 214.78 million $ 1.23 million
Dec 22, 6 PM $ 1,584.92
+0.02%
$ 216.35 million $ 1.26 million
Dec 22, 5 PM $ 1,584.58
-0.67%
$ 216.3 million $ 1.27 million
Dec 22, 4 PM $ 1,595.3
+0.16%
$ 217.77 million $ 1.33 million
Dec 22, 3 PM $ 1,592.73
-0.10%
$ 217.41 million $ 1.29 million
Dec 22, 2 PM $ 1,594.35
-0.16%
$ 217.64 million $ 1.28 million