Maker Historical Data

MKR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 1,494.12
-0.99%
$ 202.19 million $ 1.42 million
Dec 28, 3 PM $ 1,509.02
+0.24%
$ 204.2 million $ 1.43 million
Dec 28, 2 PM $ 1,505.43
-0.68%
$ 203.72 million $ 1.42 million
Dec 28, 1 PM $ 1,515.75
+0.30%
$ 205.11 million $ 1.39 million
Dec 28, 12 PM $ 1,511.23
+0.06%
$ 204.5 million $ 1.38 million
Dec 28, 11 AM $ 1,510.36
+1.47%
$ 204.39 million $ 1.39 million
Dec 28, 10 AM $ 1,488.5
+0.28%
$ 201.43 million $ 1.35 million
Dec 28, 9 AM $ 1,484.29
-0.02%
$ 200.86 million $ 1.35 million
Dec 28, 8 AM $ 1,484.53
-0.40%
$ 200.89 million $ 1.37 million
Dec 28, 7 AM $ 1,490.54
-0.27%
$ 201.7 million $ 1.37 million
Dec 28, 6 AM $ 1,494.62
+0.34%
$ 202.26 million $ 1.41 million
Dec 28, 5 AM $ 1,489.58
+0.25%
$ 201.57 million $ 1.41 million
Dec 28, 4 AM $ 1,485.84
+0.10%
$ 201.07 million $ 1.41 million
Dec 28, 3 AM $ 1,484.35
+0.81%
$ 200.87 million $ 1.41 million
Dec 28, 2 AM $ 1,472.46
-0.01%
$ 199.26 million $ 1.39 million
Dec 28, 1 AM $ 1,472.56
+0.55%
$ 199.27 million $ 1.4 million
Dec 28, 12 AM $ 1,464.49
+0.25%
$ 198.18 million $ 1.42 million
Dec 27, 11 PM $ 1,460.83
-0.03%
$ 199.41 million $ 1.47 million
Dec 27, 10 PM $ 1,461.32
-0.64%
$ 199.48 million $ 1.52 million
Dec 27, 9 PM $ 1,470.67
-0.07%
$ 200.75 million $ 1.56 million
Dec 27, 8 PM $ 1,471.75
+0.33%
$ 200.9 million $ 1.6 million
Dec 27, 7 PM $ 1,466.96
+0.14%
$ 200.25 million $ 1.61 million
Dec 27, 6 PM $ 1,464.84
+0.30%
$ 199.96 million $ 1.61 million
Dec 27, 5 PM $ 1,460.45
-0.24%
$ 199.36 million $ 1.64 million
Dec 27, 4 PM $ 1,463.98
-0.20%
$ 199.84 million $ 1.69 million
Dec 27, 3 PM $ 1,466.96
+0.76%
$ 200.25 million $ 1.7 million
Dec 27, 2 PM $ 1,455.85
+0.03%
$ 198.73 million $ 1.7 million
Dec 27, 1 PM $ 1,455.36
-0.09%
$ 198.66 million $ 1.74 million
Dec 27, 12 PM $ 1,456.68
+0.26%
$ 198.84 million $ 1.76 million
Dec 27, 11 AM $ 1,452.9
-0.12%
$ 198.33 million $ 1.8 million
Dec 27, 10 AM $ 1,454.64
-0.08%
$ 198.57 million $ 1.81 million
Dec 27, 9 AM $ 1,455.85
+0.61%
$ 198.73 million $ 1.83 million
Dec 27, 8 AM $ 1,447.07
-0.01%
$ 197.53 million $ 1.8 million
Dec 27, 7 AM $ 1,447.25
-0.77%
$ 197.56 million $ 1.78 million
Dec 27, 6 AM $ 1,458.55
-0.98%
$ 199.1 million $ 1.78 million
Dec 27, 5 AM $ 1,472.96
-0.08%
$ 201.07 million $ 1.78 million
Dec 27, 4 AM $ 1,474.08
+0.62%
$ 201.22 million $ 1.78 million
Dec 27, 3 AM $ 1,465.03
+0.10%
$ 199.98 million $ 1.73 million
Dec 27, 2 AM $ 1,463.53
-0.89%
$ 199.78 million $ 1.76 million
Dec 27, 1 AM $ 1,474.99
+1.79%
$ 201.34 million $ 1.77 million
Dec 27, 12 AM $ 1,449.11
-0.49%
$ 197.81 million $ 1.71 million
Dec 26, 11 PM $ 1,456.24
-2.63%
$ 198.78 million $ 1.69 million
Dec 26, 10 PM $ 1,495.57
-0.78%
$ 204.15 million $ 1.68 million
Dec 26, 9 PM $ 1,507.31
-0.51%
$ 205.97 million $ 1.65 million
Dec 26, 8 PM $ 1,514.98
-0.08%
$ 206.68 million $ 1.63 million
Dec 26, 7 PM $ 1,516.47
-0.17%
$ 207.2 million $ 1.64 million
Dec 26, 6 PM $ 1,518.98
-1.09%
$ 207.35 million $ 1.64 million
Dec 26, 5 PM $ 1,535.67
-3.67%
$ 209.63 million $ 1.62 million
Dec 26, 4 PM $ 1,594.16
-0.35%
$ 217.61 million $ 1.58 million
Dec 26, 3 PM $ 1,599.83
-0.62%
$ 218.38 million $ 1.56 million