Maker Historical Data

MKR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1,439.68
-0.10%
$ 194.82 million $ 1.62 million
Dec 30, 3 PM $ 1,441.13
-0.38%
$ 195.02 million $ 1.63 million
Dec 30, 2 PM $ 1,446.58
+0.09%
$ 195.75 million $ 1.65 million
Dec 30, 1 PM $ 1,445.23
-0.19%
$ 195.57 million $ 1.6 million
Dec 30, 12 PM $ 1,448.01
-0.18%
$ 195.95 million $ 1.58 million
Dec 30, 11 AM $ 1,450.61
+0.07%
$ 196.3 million $ 1.65 million
Dec 30, 10 AM $ 1,449.62
-0.29%
$ 196.17 million $ 1.66 million
Dec 30, 9 AM $ 1,453.8
+0.04%
$ 196.73 million $ 1.7 million
Dec 30, 8 AM $ 1,453.13
+0.34%
$ 196.68 million $ 1.74 million
Dec 30, 7 AM $ 1,448.22
+0.14%
$ 195.98 million $ 1.7 million
Dec 30, 6 AM $ 1,446.22
+0.06%
$ 195.71 million $ 1.67 million
Dec 30, 5 AM $ 1,445.36
-0.36%
$ 195.59 million $ 1.68 million
Dec 30, 4 AM $ 1,450.58
+0.31%
$ 196.3 million $ 1.68 million
Dec 30, 3 AM $ 1,446.09
+0.22%
$ 195.69 million $ 1.69 million
Dec 30, 2 AM $ 1,442.86
+0.09%
$ 195.25 million $ 1.7 million
Dec 30, 1 AM $ 1,441.55
-0.36%
$ 195.07 million $ 1.7 million
Dec 30, 12 AM $ 1,446.75
+0.12%
$ 195.78 million $ 1.72 million
Dec 29, 11 PM $ 1,445.03
-0.06%
$ 195.55 million $ 1.73 million
Dec 29, 10 PM $ 1,445.9
-0.11%
$ 195.66 million $ 1.72 million
Dec 29, 9 PM $ 1,447.45
-0.04%
$ 195.87 million $ 1.69 million
Dec 29, 8 PM $ 1,448.07
+0.10%
$ 195.96 million $ 1.66 million
Dec 29, 7 PM $ 1,446.64
-0.23%
$ 195.76 million $ 1.65 million
Dec 29, 6 PM $ 1,449.96
-0.50%
$ 196.21 million $ 1.6 million
Dec 29, 5 PM $ 1,457.22
+0.06%
$ 197.19 million $ 1.59 million
Dec 29, 4 PM $ 1,456.32
-0.13%
$ 197.07 million $ 1.54 million
Dec 29, 3 PM $ 1,458.18
-0.11%
$ 197.32 million $ 1.55 million
Dec 29, 2 PM $ 1,459.83
+0.69%
$ 197.55 million $ 1.55 million
Dec 29, 1 PM $ 1,449.77
-0.06%
$ 196.19 million $ 1.53 million
Dec 29, 12 PM $ 1,450.64
-1.12%
$ 196.3 million $ 1.54 million
Dec 29, 11 AM $ 1,467.14
+0.12%
$ 198.54 million $ 1.48 million
Dec 29, 10 AM $ 1,465.36
-1.12%
$ 198.3 million $ 1.49 million
Dec 29, 9 AM $ 1,481.99
-1.43%
$ 200.55 million $ 1.48 million
Dec 29, 8 AM $ 1,503.44
-0.64%
$ 203.45 million $ 1.47 million
Dec 29, 7 AM $ 1,513.05
-0.66%
$ 204.75 million $ 1.48 million
Dec 29, 6 AM $ 1,523.1
-0.18%
$ 206.11 million $ 1.49 million
Dec 29, 5 AM $ 1,525.77
-0.30%
$ 206.47 million $ 1.49 million
Dec 29, 4 AM $ 1,530.33
-0.19%
$ 207.09 million $ 1.49 million
Dec 29, 3 AM $ 1,533.2
+0.23%
$ 207.48 million $ 1.45 million
Dec 29, 2 AM $ 1,529.68
+0.72%
$ 207 million $ 1.43 million
Dec 29, 1 AM $ 1,518.72
+0.75%
$ 205.52 million $ 1.4 million
Dec 29, 12 AM $ 1,507.38
+0.46%
$ 203.98 million $ 1.38 million
Dec 28, 11 PM $ 1,500.44
-0.09%
$ 203.04 million $ 1.36 million
Dec 28, 10 PM $ 1,501.85
+0.06%
$ 203.23 million $ 1.37 million
Dec 28, 9 PM $ 1,500.95
-0.17%
$ 203.11 million $ 1.38 million
Dec 28, 8 PM $ 1,503.56
+0.11%
$ 203.47 million $ 1.38 million
Dec 28, 7 PM $ 1,501.89
+0.13%
$ 203.24 million $ 1.38 million
Dec 28, 6 PM $ 1,500.02
+0.21%
$ 202.99 million $ 1.4 million
Dec 28, 5 PM $ 1,496.83
+0.18%
$ 202.55 million $ 1.41 million
Dec 28, 4 PM $ 1,494.12
-0.99%
$ 202.19 million $ 1.42 million
Dec 28, 3 PM $ 1,509.02
+0.24%
$ 204.2 million $ 1.43 million