Maker Historical Data

MKR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 1,390.15
-0.17%
$ 188.12 million $ 3.03 million
Jan 1, 3 PM $ 1,392.52
+0.38%
$ 188.44 million $ 3.05 million
Jan 1, 2 PM $ 1,387.29
+0.20%
$ 187.73 million $ 3.06 million
Jan 1, 1 PM $ 1,384.51
+0.53%
$ 187.36 million $ 3.06 million
Jan 1, 12 PM $ 1,377.23
-0.37%
$ 186.37 million $ 3.11 million
Jan 1, 11 AM $ 1,382.36
+0.44%
$ 187.06 million $ 2.62 million
Jan 1, 10 AM $ 1,376.29
+0.21%
$ 186.24 million $ 2.79 million
Jan 1, 9 AM $ 1,373.39
+0.22%
$ 185.85 million $ 2.79 million
Jan 1, 8 AM $ 1,370.33
+0.37%
$ 185.44 million $ 3.51 million
Jan 1, 7 AM $ 1,365.26
+0.10%
$ 184.75 million $ 3.69 million
Jan 1, 6 AM $ 1,363.88
+0.14%
$ 184.56 million $ 3.71 million
Jan 1, 5 AM $ 1,361.91
+0.48%
$ 184.3 million $ 3.71 million
Jan 1, 4 AM $ 1,355.44
-0.29%
$ 183.42 million $ 4.16 million
Jan 1, 3 AM $ 1,359.42
-0.13%
$ 183.96 million $ 4.18 million
Jan 1, 2 AM $ 1,361.17
-0.01%
$ 184.15 million $ 4.17 million
Jan 1, 1 AM $ 1,361.25
+0.02%
$ 184.21 million $ 4.18 million
Jan 1, 12 AM $ 1,360.98
+0.16%
$ 184.17 million $ 4.19 million
Dec 31, 11 PM $ 1,358.86
-0.09%
$ 183.88 million $ 4.21 million
Dec 31, 10 PM $ 1,360.04
-0.12%
$ 184.04 million $ 4.19 million
Dec 31, 9 PM $ 1,361.67
+0.35%
$ 184.26 million $ 4.22 million
Dec 31, 8 PM $ 1,356.89
-0.03%
$ 183.62 million $ 4.23 million
Dec 31, 7 PM $ 1,357.37
-0.12%
$ 183.68 million $ 4.25 million
Dec 31, 6 PM $ 1,359.05
-0.39%
$ 183.91 million $ 4.27 million
Dec 31, 5 PM $ 1,364.34
-0.51%
$ 184.68 million $ 4.28 million
Dec 31, 4 PM $ 1,371.38
-0.22%
$ 185.58 million $ 4.31 million
Dec 31, 3 PM $ 1,374.44
-1.03%
$ 185.99 million $ 2.96 million
Dec 31, 2 PM $ 1,388.77
-0.30%
$ 187.93 million $ 2.96 million
Dec 31, 1 PM $ 1,392.92
-0.21%
$ 188.49 million $ 2.97 million
Dec 31, 12 PM $ 1,395.83
-0.20%
$ 188.89 million $ 2.92 million
Dec 31, 11 AM $ 1,398.6
+0.49%
$ 189.26 million $ 2.91 million
Dec 31, 10 AM $ 1,391.76
+0.05%
$ 188.34 million $ 2.69 million
Dec 31, 9 AM $ 1,391.09
+0.47%
$ 188.24 million $ 2.69 million
Dec 31, 8 AM $ 1,385.35
+0.60%
$ 187.35 million $ 1.94 million
Dec 31, 7 AM $ 1,377.08
-0.22%
$ 186.35 million $ 1.77 million
Dec 31, 6 AM $ 1,380.12
-0.16%
$ 186.76 million $ 1.78 million
Dec 31, 5 AM $ 1,382.34
+0.06%
$ 187.06 million $ 1.82 million
Dec 31, 4 AM $ 1,381.56
-0.88%
$ 186.96 million $ 1.82 million
Dec 31, 3 AM $ 1,393.89
-0.14%
$ 188.62 million $ 1.81 million
Dec 31, 2 AM $ 1,395.89
-0.42%
$ 188.89 million $ 1.81 million
Dec 31, 1 AM $ 1,401.72
+0.25%
$ 189.68 million $ 1.82 million
Dec 31, 12 AM $ 1,398.29
-1.38%
$ 189.22 million $ 1.81 million
Dec 30, 11 PM $ 1,417.82
-0.02%
$ 191.86 million $ 1.74 million
Dec 30, 10 PM $ 1,418.06
-0.28%
$ 191.9 million $ 1.78 million
Dec 30, 9 PM $ 1,422.05
-0.36%
$ 192.44 million $ 1.78 million
Dec 30, 8 PM $ 1,427.18
-0.28%
$ 193.24 million $ 1.76 million
Dec 30, 7 PM $ 1,431.12
+0.24%
$ 193.66 million $ 1.73 million
Dec 30, 6 PM $ 1,427.73
-0.40%
$ 193.2 million $ 1.71 million
Dec 30, 5 PM $ 1,433.5
-0.43%
$ 194.03 million $ 1.68 million
Dec 30, 4 PM $ 1,439.68
-0.10%
$ 194.82 million $ 1.62 million
Dec 30, 3 PM $ 1,441.13
-0.38%
$ 195.02 million $ 1.63 million