Maker Historical Data

MKR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1,485.05
-0.25%
$ 199.33 million $ 195,160
Jan 5, 3 PM $ 1,488.74
+0.28%
$ 199.82 million $ 188,759
Jan 5, 2 PM $ 1,484.66
+0.34%
$ 199.28 million $ 178,636
Jan 5, 1 PM $ 1,479.56
-0.56%
$ 198.59 million $ 160,932
Jan 5, 12 PM $ 1,487.88
+0.30%
$ 199.71 million $ 152,311
Jan 5, 11 AM $ 1,483.4
+0.98%
$ 199.11 million $ 139,659
Jan 5, 10 AM $ 1,469
+0.01%
$ 197.17 million $ 137,955
Jan 5, 9 AM $ 1,468.82
+0.00%
$ 197.15 million $ 145,160
Jan 5, 8 AM $ 1,468.79
-0.03%
$ 197.15 million $ 147,204
Jan 5, 7 AM $ 1,469.25
+0.52%
$ 197.21 million $ 139,461
Jan 5, 6 AM $ 1,461.58
-0.11%
$ 196.18 million $ 141,128
Jan 5, 5 AM $ 1,463.23
-0.48%
$ 196.4 million $ 144,507
Jan 5, 4 AM $ 1,470.33
-0.42%
$ 197.35 million $ 145,934
Jan 5, 3 AM $ 1,476.61
-0.26%
$ 198.2 million $ 143,187
Jan 5, 2 AM $ 1,480.52
+0.09%
$ 198.72 million $ 151,206
Jan 5, 1 AM $ 1,479.16
+0.94%
$ 198.54 million $ 155,364
Jan 5, 12 AM $ 1,465.43
+0.83%
$ 196.7 million $ 185,404
Jan 4, 11 PM $ 1,453.39
-0.34%
$ 195.08 million $ 185,963
Jan 4, 10 PM $ 1,458.29
+0.09%
$ 195.74 million $ 195,545
Jan 4, 9 PM $ 1,456.94
+0.44%
$ 195.56 million $ 194,892
Jan 4, 8 PM $ 1,450.54
-0.03%
$ 194.7 million $ 196,216
Jan 4, 7 PM $ 1,451.01
-0.23%
$ 194.76 million $ 187,719
Jan 4, 6 PM $ 1,454.36
-0.60%
$ 195.21 million $ 180,832
Jan 4, 5 PM $ 1,463.09
+0.03%
$ 196.38 million $ 177,754
Jan 4, 4 PM $ 1,462.62
-0.01%
$ 196.32 million $ 176,101
Jan 4, 3 PM $ 1,462.83
-0.05%
$ 196.35 million $ 175,157
Jan 4, 2 PM $ 1,463.51
+0.12%
$ 196.44 million $ 183,267
Jan 4, 1 PM $ 1,461.71
-0.05%
$ 196.2 million $ 182,046
Jan 4, 12 PM $ 1,462.42
-0.79%
$ 196.29 million $ 186,057
Jan 4, 11 AM $ 1,474.12
-0.31%
$ 197.86 million $ 180,495
Jan 4, 10 AM $ 1,478.65
-0.34%
$ 198.47 million $ 199,097
Jan 4, 9 AM $ 1,483.72
+0.34%
$ 199.15 million $ 192,177
Jan 4, 8 AM $ 1,478.67
-0.11%
$ 198.47 million $ 196,438
Jan 4, 7 AM $ 1,480.3
-0.02%
$ 198.69 million $ 198,057
Jan 4, 6 AM $ 1,480.64
+0.01%
$ 198.74 million $ 211,512
Jan 4, 5 AM $ 1,480.57
-0.54%
$ -- $ 215,163
Jan 4, 4 AM $ 1,488.68
+1.59%
$ -- $ 230,406
Jan 4, 3 AM $ 1,465.43
-0.49%
$ -- $ 225,132
Jan 4, 2 AM $ 1,472.63
-0.20%
$ -- $ 220,979
Jan 4, 1 AM $ 1,475.58
-0.14%
$ -- $ 284,366
Jan 4, 12 AM $ 1,477.54
+1.75%
$ -- $ 235,077
Jan 3, 11 PM $ 1,452.06
+0.34%
$ 196.5 million $ 226,078
Jan 3, 10 PM $ 1,447.19
-0.16%
$ 196.86 million $ 212,483
Jan 3, 9 PM $ 1,449.47
-0.07%
$ 196.15 million $ 225,192
Jan 3, 8 PM $ 1,450.52
+0.02%
$ 196.29 million $ 234,510
Jan 3, 7 PM $ 1,450.31
+0.38%
$ 196.26 million $ 242,045
Jan 3, 6 PM $ 1,444.75
+0.80%
$ 195.51 million $ 241,490
Jan 3, 5 PM $ 1,433.25
-0.57%
$ 193.95 million $ 243,028
Jan 3, 4 PM $ 1,441.49
+0.98%
$ 195.07 million $ 256,652
Jan 3, 3 PM $ 1,427.49
+0.11%
$ 193.17 million $ 455,353