Maker Historical Data

MKR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 1,455.88
+0.23%
$ 195.41 million $ 344,082
Jan 7, 3 PM $ 1,452.54
-0.88%
$ 195.27 million $ 116,633
Jan 7, 2 PM $ 1,465.39
-0.24%
$ 196.69 million $ 354,548
Jan 7, 1 PM $ 1,468.85
-0.40%
$ 197.15 million $ 334,943
Jan 7, 12 PM $ 1,474.73
-0.16%
$ 197.94 million $ 322,562
Jan 7, 11 AM $ 1,477.1
+0.04%
$ 198.26 million $ 329,012
Jan 7, 10 AM $ 1,476.55
+0.09%
$ 198.19 million $ 321,206
Jan 7, 9 AM $ 1,475.26
-0.87%
$ 198.01 million $ 320,926
Jan 7, 8 AM $ 1,488.19
+1.06%
$ 199.75 million $ 289,336
Jan 7, 7 AM $ 1,472.6
-0.19%
$ 197.66 million $ 297,355
Jan 7, 6 AM $ 1,475.39
-0.80%
$ 198.03 million $ 329,124
Jan 7, 5 AM $ 1,487.3
-0.08%
$ 199.63 million $ 349,450
Jan 7, 4 AM $ 1,488.46
-0.41%
$ 199.78 million $ 344,006
Jan 7, 3 AM $ 1,494.6
-0.12%
$ 200.61 million $ 350,043
Jan 7, 2 AM $ 1,496.46
+0.62%
$ 200.86 million $ 357,880
Jan 7, 1 AM $ 1,487.31
-0.38%
$ 199.63 million $ 353,645
Jan 7, 12 AM $ 1,493
-0.27%
$ 200.4 million $ 373,889
Jan 6, 11 PM $ 1,497.06
+0.17%
$ 200.94 million $ 384,355
Jan 6, 10 PM $ 1,494.5
+0.10%
$ 200.6 million $ 394,081
Jan 6, 9 PM $ 1,493
+0.79%
$ 200.4 million $ 381,295
Jan 6, 8 PM $ 1,481.32
+0.16%
$ 198.83 million $ 385,530
Jan 6, 7 PM $ 1,478.98
+0.10%
$ 198.51 million $ 399,825
Jan 6, 6 PM $ 1,477.55
-0.05%
$ 198.32 million $ 400,177
Jan 6, 5 PM $ 1,484.22
+0.48%
$ 199.22 million $ 406,048
Jan 6, 4 PM $ 1,477.06
-1.64%
$ 198.26 million $ 405,279
Jan 6, 3 PM $ 1,501.77
+0.13%
$ 201.57 million $ 402,070
Jan 6, 2 PM $ 1,499.75
+0.48%
$ 201.3 million $ 401,350
Jan 6, 1 PM $ 1,492.62
-0.09%
$ 200.35 million $ 377,715
Jan 6, 12 PM $ 1,493.95
+0.15%
$ 200.52 million $ 377,746
Jan 6, 11 AM $ 1,491.66
+0.42%
$ 200.22 million $ 392,032
Jan 6, 10 AM $ 1,485.4
+0.31%
$ 199.38 million $ 400,796
Jan 6, 9 AM $ 1,480.74
+0.20%
$ 198.75 million $ 402,072
Jan 6, 8 AM $ 1,477.85
-0.36%
$ 198.36 million $ 400,370
Jan 6, 7 AM $ 1,483.14
-1.26%
$ 199.07 million $ 392,047
Jan 6, 6 AM $ 1,502.1
+0.73%
$ 201.62 million $ 364,047
Jan 6, 5 AM $ 1,491.23
-0.19%
$ 200.16 million $ 320,299
Jan 6, 4 AM $ 1,494.02
+0.37%
$ 200.53 million $ 329,242
Jan 6, 3 AM $ 1,494.04
+0.11%
$ 200.54 million $ 324,504
Jan 6, 2 AM $ 1,492.34
-0.48%
$ 200.31 million $ 323,194
Jan 6, 1 AM $ 1,499.55
-0.36%
$ 201.27 million $ 327,616
Jan 6, 12 AM $ 1,505.03
-0.44%
$ 202.01 million $ 310,087
Jan 5, 11 PM $ 1,511.74
+0.14%
$ 202.91 million $ 301,439
Jan 5, 10 PM $ 1,509.57
+0.72%
$ 202.62 million $ 289,307
Jan 5, 9 PM $ 1,498.76
-0.16%
$ 201.17 million $ 288,730
Jan 5, 8 PM $ 1,501.21
-0.20%
$ 201.35 million $ 265,353
Jan 5, 7 PM $ 1,504.22
+0.66%
$ 201.9 million $ 254,870
Jan 5, 6 PM $ 1,494.43
-0.43%
$ 200.59 million $ 231,029
Jan 5, 5 PM $ 1,500.83
+1.06%
$ 201.45 million $ 218,695
Jan 5, 4 PM $ 1,485.05
-0.25%
$ 199.33 million $ 195,160
Jan 5, 3 PM $ 1,488.74
+0.28%
$ 199.82 million $ 188,759