Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
7:37 PM $1,666.61
+0.00%
$146.13 million $420,706
7:36 PM $1,666.77
+0.00%
$146.13 million $420,732
7:34 PM $1,666.77
-0.01%
$146.14 million $420,732
7:32 PM $1,666.96
+0.00%
$146.14 million $420,471
7:31 PM $1,666.96
+0.00%
$146.14 million $420,471
7:29 PM $1,666.96
+0.00%
$146.16 million $420,471
7:28 PM $1,664.96
+0.00%
$146.16 million $419,118
7:27 PM $1,664.7
+0.00%
$146.16 million $419,026
7:26 PM $1,664.7
+0.10%
$146.16 million $419,026
7:24 PM $1,663.1
+0.00%
$145.82 million $418,012
7:23 PM $1,663.1
-0.02%
$145.82 million $418,012
7:22 PM $1,663.23
+0.00%
$145.82 million $417,598
7:21 PM $1,663.23
+0.00%
$145.82 million $417,522
7:19 PM $1,663.23
+0.00%
$145.83 million $417,522
7:17 PM $1,663.23
+0.00%
$145.83 million $417,522
7:16 PM $1,663.23
+0.00%
$145.83 million $417,522
7:14 PM $1,663.37
+0.00%
$145.84 million $417,468
7:12 PM $1,663.37
+0.00%
$145.84 million $417,413
7:11 PM $1,663.37
+0.00%
$145.84 million $417,413
7:09 PM $1,663.37
+0.00%
$145.84 million $417,414
7:07 PM $1,663.53
+0.22%
$145.84 million $417,418
7:06 PM $1,659.88
+0.00%
$145.84 million $416,006
7:04 PM $1,659.88
+0.00%
$145.54 million $416,006
7:02 PM $1,659.88
+0.00%
$145.54 million $416,006
7:01 PM $1,659.88
+0.00%
$145.54 million $416,006
6:59 PM $1,659.88
+0.00%
$145.54 million $416,006
6:57 PM $1,659.88
+0.00%
$145.54 million $416,006
6:56 PM $1,659.88
+0.00%
$145.54 million $416,006
6:54 PM $1,659.88
+0.00%
$145.54 million $416,006
6:52 PM $1,659.88
+0.00%
$145.54 million $416,006
6:51 PM $1,659.88
+0.00%
$145.54 million $416,007
6:49 PM $1,659.87
+0.00%
$145.54 million $416,005
6:48 PM $1,659.87
+0.00%
$145.54 million $416,005
6:47 PM $1,659.88
+0.07%
$145.54 million $416,082
6:46 PM $1,658.74
+0.00%
$145.54 million $416,139
6:44 PM $1,658.9
-0.07%
$145.45 million $416,139
6:42 PM $1,660.97
+0.01%
$145.45 million $415,534
6:41 PM $1,660.84
+0.00%
$145.45 million $412,512
6:40 PM $1,660.85
+0.04%
$145.45 million $412,515
6:39 PM $1,660.25
+0.00%
$145.57 million $411,142
6:38 PM $1,660.25
+0.01%
$145.57 million $411,142
6:37 PM $1,660.12
+0.06%
$145.57 million $410,353
6:36 PM $1,659.15
+0.00%
$145.57 million $409,875
6:34 PM $1,658.11
+0.00%
$145.38 million $409,653
6:32 PM $1,658.11
-0.01%
$145.38 million $409,653
6:31 PM $1,658.26
+0.00%
$145.38 million $409,509
6:29 PM $1,658.42
+0.00%
$145.41 million $409,407
6:28 PM $1,658.42
+0.00%
$145.41 million $409,407
6:27 PM $1,658.06
+0.00%
$145.41 million $409,417
6:26 PM $1,658.05
+0.00%
$145.41 million $408,813