Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1,860.01
+1.94%
$677.29 million $13.4 million
Sep 16, 2025 $1,770.87
+1.90%
$667.95 million $6.53 million
Sep 15, 2025 $1,734.84
-4.43%
$636.11 million $5.74 million
Sep 14, 2025 $1,826.95
-1.09%
$664.49 million $19.67 million
Sep 13, 2025 $1,847.05
+5.06%
$675.93 million $16.92 million
Sep 12, 2025 $1,758.02
+2.02%
$643.21 million $13.8 million
Sep 11, 2025 $1,723.21
-0.19%
$630.81 million $25.11 million
Sep 10, 2025 $1,726.96
+3.22%
$632.13 million $41.56 million
Sep 9, 2025 $1,673
+0.12%
$612.47 million $62.22 million
Sep 8, 2025 $1,671.02
-2.08%
$611.68 million $60.03 million
Sep 7, 2025 $1,706.47
-0.76%
$624.68 million $42.71 million
Sep 6, 2025 $1,719.49
-4.60%
$678.23 million $61.25 million
Sep 5, 2025 $1,802.47
+3.03%
$710.19 million $108.1 million
Sep 4, 2025 $1,755.18
-1.94%
$690.48 million $113.97 million
Sep 3, 2025 $1,791.25
+2.24%
$705.86 million $70.14 million
Sep 2, 2025 $1,754.3
+10.88%
$690.97 million $180.72 million
Sep 1, 2025 $1,582.05
+2.57%
$623.9 million $51.19 million
Aug 31, 2025 $1,553.36
-0.91%
$620.6 million $41.63 million
Aug 30, 2025 $1,545.56
+0.77%
$644.09 million $26.5 million
Aug 29, 2025 $1,533.81
-0.54%
$630.16 million $61.77 million
Aug 28, 2025 $1,542.09
-2.91%
$633.46 million $55.24 million
Aug 27, 2025 $1,588.79
-0.59%
$652.53 million $94.04 million
Aug 26, 2025 $1,604.96
+8.19%
$656.66 million $152.23 million
Aug 25, 2025 $1,481.15
-2.57%
$609.46 million $127.24 million
Aug 24, 2025 $1,506.04
-6.56%
$624.41 million $119.31 million
Aug 23, 2025 $1,615.6
-5.71%
$679.47 million $110.63 million
Aug 22, 2025 $1,726.78
+6.81%
$723.81 million $132.24 million
Aug 21, 2025 $1,632.74
-1.96%
$683.1 million $75.66 million
Aug 20, 2025 $1,666.3
+0.82%
$703.47 million $65.22 million
Aug 19, 2025 $1,663.97
-2.92%
$698.3 million $67.25 million
Aug 18, 2025 $1,713.99
-6.66%
$724.19 million $99.74 million
Aug 17, 2025 $1,836.28
+2.67%
$776.52 million $68.37 million
Aug 16, 2025 $1,788.62
-2.43%
$755.73 million $39.34 million
Aug 15, 2025 $1,833.18
-0.56%
$774.55 million $70.72 million
Aug 14, 2025 $1,843.52
-6.20%
$778.99 million $117.93 million
Aug 13, 2025 $1,962.56
-2.03%
$830.44 million $108.1 million
Aug 12, 2025 $1,993.51
-0.69%
$846.4 million $89.88 million
Aug 11, 2025 $1,994.29
-4.65%
$848.15 million $72.19 million
Aug 10, 2025 $2,086.24
-0.31%
$883.66 million $54.06 million
Aug 9, 2025 $2,085.85
+3.53%
$884.22 million $61.88 million
Aug 8, 2025 $2,032.02
+1.88%
$851.32 million $134.2 million
Aug 7, 2025 $2,006.5
+4.17%
$922.82 million $68.38 million
Aug 6, 2025 $1,928.43
+6.20%
$891.29 million $73.81 million
Aug 5, 2025 $1,815.94
-7.68%
$840.28 million $84.73 million
Aug 4, 2025 $1,973.24
+4.35%
$910.18 million $63.19 million
Aug 3, 2025 $1,897.55
+3.15%
$875.03 million $35.87 million
Aug 2, 2025 $1,850.74
-2.93%
$851.24 million $57.83 million
Aug 1, 2025 $1,887.1
-4.56%
$882.2 million $104.12 million
Jul 31, 2025 $1,973.79
-3.84%
$914.94 million $92.18 million
Jul 30, 2025 $2,052.5
-0.08%
$949.74 million $83.28 million