Maker Historical Data

MKR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 1,375.35
+0.48%
$ 180.38 million $ 535,239
Jan 11, 4 PM $ 1,368.73
+0.69%
$ 179.51 million $ 540,977
Jan 11, 3 PM $ 1,359.37
-0.69%
$ 178.28 million $ 534,102
Jan 11, 2 PM $ 1,368.75
+0.10%
$ 179.51 million $ 543,650
Jan 11, 1 PM $ 1,367.32
+0.00%
$ 179.32 million $ 446,944
Jan 11, 12 PM $ 1,367.38
-1.04%
$ 179.33 million $ 439,686
Jan 11, 11 AM $ 1,381.81
-0.22%
$ 181.22 million $ 439,483
Jan 11, 10 AM $ 1,384.89
+0.13%
$ 181.63 million $ 441,218
Jan 11, 9 AM $ 1,383.14
-0.35%
$ 181.4 million $ 430,323
Jan 11, 8 AM $ 1,388.02
+0.19%
$ 182.04 million $ 422,439
Jan 11, 7 AM $ 1,385.45
-1.05%
$ 181.7 million $ 431,134
Jan 11, 6 AM $ 1,400.09
+0.16%
$ 183.62 million $ 431,085
Jan 11, 5 AM $ 1,397.82
-0.06%
$ 183.32 million $ 430,681
Jan 11, 4 AM $ 1,398.59
+0.53%
$ 183.42 million $ 430,518
Jan 11, 3 AM $ 1,391.23
-0.10%
$ 182.46 million $ 434,784
Jan 11, 2 AM $ 1,392.63
+0.03%
$ 182.64 million $ 434,163
Jan 11, 1 AM $ 1,392.21
+0.39%
$ 182.59 million $ 396,145
Jan 11, 12 AM $ 1,386.83
+0.59%
$ 181.88 million $ 390,336
Jan 10, 11 PM $ 1,378.73
+0.29%
$ 185.06 million $ 378,626
Jan 10, 10 PM $ 1,374.8
-0.13%
$ 184.53 million $ 391,639
Jan 10, 9 PM $ 1,376.64
-0.25%
$ 184.9 million $ 411,591
Jan 10, 8 PM $ 1,380.04
+0.61%
$ 185.23 million $ 423,806
Jan 10, 7 PM $ 1,371.61
+0.37%
$ 184.03 million $ 414,676
Jan 10, 6 PM $ 1,366.49
+0.11%
$ 183.42 million $ 418,171
Jan 10, 5 PM $ 1,365.02
-0.32%
$ 183.22 million $ 422,482
Jan 10, 4 PM $ 1,369.41
-0.11%
$ 183.81 million $ 424,663
Jan 10, 3 PM $ 1,370.93
+0.43%
$ 184.01 million $ 481,053
Jan 10, 2 PM $ 1,365.01
+0.00%
$ 183.22 million $ 492,815
Jan 10, 1 PM $ 1,364.98
-0.24%
$ 183.21 million $ 526,569
Jan 10, 12 PM $ 1,368.23
+0.57%
$ 183.65 million $ 539,645
Jan 10, 11 AM $ 1,360.42
+0.65%
$ 182.6 million $ 532,914
Jan 10, 10 AM $ 1,351.68
+0.63%
$ 181.11 million $ 532,863
Jan 10, 9 AM $ 1,343.18
+0.80%
$ 180.29 million $ 531,117
Jan 10, 8 AM $ 1,332.49
+1.35%
$ 178.85 million $ 625,733
Jan 10, 7 AM $ 1,314.79
+0.80%
$ 176.48 million $ 673,086
Jan 10, 6 AM $ 1,304.31
-0.29%
$ 175.07 million $ 747,444
Jan 10, 5 AM $ 1,308.14
+0.84%
$ 175.58 million $ 755,703
Jan 10, 4 AM $ 1,297.19
+0.02%
$ 174.11 million $ 753,776
Jan 10, 3 AM $ 1,296.91
-0.23%
$ 174.08 million $ 773,452
Jan 10, 2 AM $ 1,299.9
-0.42%
$ 174.48 million $ 780,368
Jan 10, 1 AM $ 1,305.41
+0.38%
$ 175.22 million $ 784,592
Jan 10, 12 AM $ 1,300.47
-0.33%
$ 174.55 million $ 801,317
Jan 9, 11 PM $ 1,304.74
-0.35%
$ 175.13 million $ 826,934
Jan 9, 10 PM $ 1,309.27
+0.29%
$ 175.74 million $ 820,863
Jan 9, 9 PM $ 1,305.52
-0.32%
$ 175.23 million $ 807,963
Jan 9, 8 PM $ 1,309.67
-0.18%
$ 175.79 million $ 818,078
Jan 9, 7 PM $ 1,311.99
-0.58%
$ 176.1 million $ 864,791
Jan 9, 6 PM $ 1,319.59
-0.55%
$ 177.12 million $ 920,517
Jan 9, 5 PM $ 1,326.95
-0.39%
$ 178.11 million $ 930,009
Jan 9, 4 PM $ 1,332.2
+0.50%
$ 178.89 million $ 1.03 million