Maker Historical Data

MKR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1,386.33
-0.09%
$ 181.82 million $ 140,194
Jan 13, 4 PM $ 1,387.58
-1.34%
$ 181.98 million $ 139,486
Jan 13, 3 PM $ 1,406.17
+0.12%
$ 184.42 million $ 137,486
Jan 13, 2 PM $ 1,404.23
+1.07%
$ 184.16 million $ 183,050
Jan 13, 1 PM $ 1,389.38
+1.29%
$ 182.22 million $ 184,818
Jan 13, 12 PM $ 1,371.28
+0.03%
$ 179.88 million $ 546,827
Jan 13, 11 AM $ 1,370.85
-0.07%
$ 179.86 million $ 511,864
Jan 13, 10 AM $ 1,371.85
+0.12%
$ 179.92 million $ 511,733
Jan 13, 9 AM $ 1,370.09
+0.51%
$ 179.69 million $ 511,356
Jan 13, 8 AM $ 1,363.14
+0.48%
$ 178.78 million $ 513,245
Jan 13, 7 AM $ 1,356.62
+0.11%
$ 177.93 million $ 512,195
Jan 13, 6 AM $ 1,355.1
+0.42%
$ 177.71 million $ 508,784
Jan 13, 5 AM $ 1,349.3
+0.75%
$ 176.96 million $ 504,365
Jan 13, 4 AM $ 1,339.28
+0.77%
$ 175.65 million $ 497,170
Jan 13, 3 AM $ 1,329.06
+0.26%
$ 174.31 million $ 492,580
Jan 13, 2 AM $ 1,325.62
+0.10%
$ 173.86 million $ 483,941
Jan 13, 1 AM $ 1,324.27
-0.09%
$ 173.68 million $ 483,773
Jan 13, 12 AM $ 1,325.39
+1.19%
$ 173.82 million $ 483,666
Jan 12, 11 PM $ 1,309.84
+0.63%
$ 171.75 million $ 471,469
Jan 12, 10 PM $ 1,301.73
+0.02%
$ 170.72 million $ 1.69 million
Jan 12, 9 PM $ 1,301.33
-0.42%
$ 170.67 million $ 1.69 million
Jan 12, 8 PM $ 1,306.83
-0.07%
$ 171.61 million $ 1.69 million
Jan 12, 7 PM $ 1,307.75
+0.47%
$ 171.51 million $ 1.69 million
Jan 12, 6 PM $ 1,301.61
-0.03%
$ 170.71 million $ 1.68 million
Jan 12, 5 PM $ 1,302.05
-0.45%
$ 170.76 million $ 1.68 million
Jan 12, 4 PM $ 1,307.98
+0.64%
$ 171.54 million $ 1.69 million
Jan 12, 3 PM $ 1,299.64
-2.44%
$ 170.45 million $ 1.66 million
Jan 12, 2 PM $ 1,332.12
-0.06%
$ 174.67 million $ 1.05 million
Jan 12, 1 PM $ 1,332.9
-0.89%
$ 174.81 million $ 1.1 million
Jan 12, 12 PM $ 1,344.92
-1.05%
$ 176.39 million $ 1.09 million
Jan 12, 11 AM $ 1,359.15
-0.32%
$ 178.25 million $ 841,252
Jan 12, 10 AM $ 1,363.56
-0.33%
$ 178.83 million $ 662,600
Jan 12, 9 AM $ 1,368.12
-1.41%
$ 179.43 million $ 651,025
Jan 12, 8 AM $ 1,387.65
-0.60%
$ 181.93 million $ 588,728
Jan 12, 7 AM $ 1,396.01
+0.02%
$ 183.09 million $ 587,727
Jan 12, 6 AM $ 1,395.67
-0.04%
$ 183.04 million $ 587,057
Jan 12, 5 AM $ 1,396.16
+0.31%
$ 183.11 million $ 588,297
Jan 12, 4 AM $ 1,391.83
+0.20%
$ 182.54 million $ 585,635
Jan 12, 3 AM $ 1,389
-1.36%
$ 182.17 million $ 584,964
Jan 12, 2 AM $ 1,408.1
+1.65%
$ 184.67 million $ 593,755
Jan 12, 1 AM $ 1,385.26
+0.21%
$ 181.68 million $ 571,943
Jan 12, 12 AM $ 1,382.34
+0.19%
$ 181.29 million $ 537,002
Jan 11, 11 PM $ 1,379.72
+0.17%
$ 180.95 million $ 545,294
Jan 11, 10 PM $ 1,377.4
+0.19%
$ 180.65 million $ 529,756
Jan 11, 9 PM $ 1,374.78
+0.24%
$ 180.3 million $ 524,473
Jan 11, 8 PM $ 1,371.52
-0.35%
$ 179.75 million $ 467,723
Jan 11, 7 PM $ 1,376.35
-0.11%
$ 180.51 million $ 526,080
Jan 11, 6 PM $ 1,377.83
+0.18%
$ 180.7 million $ 538,865
Jan 11, 5 PM $ 1,375.35
+0.48%
$ 180.38 million $ 535,239
Jan 11, 4 PM $ 1,368.73
+0.69%
$ 179.51 million $ 540,977