Maker Historical Data

MKR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 1,401.53
-0.26%
$ 183.81 million $ 47,055
Jan 15, 4 PM $ 1,405.1
-0.74%
$ 184.28 million $ 41,915
Jan 15, 3 PM $ 1,411.25
-0.40%
$ 185.09 million $ 41,142
Jan 15, 2 PM $ 1,416.71
-0.38%
$ 185.8 million $ 41,637
Jan 15, 1 PM $ 1,419.93
+0.14%
$ 186.22 million $ 39,153
Jan 15, 12 PM $ 1,417.34
+0.05%
$ 185.88 million $ 35,147
Jan 15, 11 AM $ 1,420.73
-0.08%
$ 186.33 million $ 35,117
Jan 15, 10 AM $ 1,421.73
-0.40%
$ 186.46 million $ 32,446
Jan 15, 9 AM $ 1,427.18
+0.70%
$ 187.18 million $ 27,189
Jan 15, 8 AM $ 1,417.23
+0.08%
$ 185.87 million $ 25,206
Jan 15, 7 AM $ 1,406.65
-0.30%
$ 184.48 million $ 21,817
Jan 15, 6 AM $ 1,418.44
+1.02%
$ 186.03 million $ 22,108
Jan 15, 5 AM $ 1,404.08
+0.32%
$ 184.15 million $ 21,517
Jan 15, 4 AM $ 1,398.61
-0.48%
$ 183.43 million $ 77,717
Jan 15, 3 AM $ 1,405.34
+0.02%
$ 184.31 million $ 198,224
Jan 15, 2 AM $ 1,405.09
-0.06%
$ 184.28 million $ 211,704
Jan 15, 1 AM $ 1,406.07
+0.08%
$ 184.41 million $ 211,595
Jan 15, 12 AM $ 1,404.96
-0.20%
$ 184.26 million $ 208,516
Jan 14, 11 PM $ 1,404.23
-0.17%
$ 184.16 million $ 202,280
Jan 14, 10 PM $ 1,409.92
-0.17%
$ 184.91 million $ 205,998
Jan 14, 9 PM $ 1,412.89
+0.29%
$ 185.3 million $ 205,450
Jan 14, 8 PM $ 1,408.75
-0.29%
$ 184.76 million $ 205,185
Jan 14, 7 PM $ 1,412.85
+0.94%
$ 185.3 million $ 203,421
Jan 14, 6 PM $ 1,402.45
-1.07%
$ 183.93 million $ 191,304
Jan 14, 5 PM $ 1,417.58
+0.18%
$ 185.92 million $ 189,856
Jan 14, 4 PM $ 1,414.41
+0.10%
$ 185.5 million $ 189,090
Jan 14, 3 PM $ 1,414.26
-1.09%
$ 185.48 million $ 187,454
Jan 14, 2 PM $ 1,431.39
+0.97%
$ 187.73 million $ 188,597
Jan 14, 1 PM $ 1,407.9
-0.01%
$ 184.65 million $ 171,941
Jan 14, 12 PM $ 1,407.97
-0.07%
$ 184.66 million $ 171,644
Jan 14, 11 AM $ 1,409.06
+0.02%
$ 184.8 million $ 172,543
Jan 14, 10 AM $ 1,407.31
-0.23%
$ 184.57 million $ 166,905
Jan 14, 9 AM $ 1,410.58
-0.01%
$ 185 million $ 159,128
Jan 14, 8 AM $ 1,412.15
+1.10%
$ 185.2 million $ 160,744
Jan 14, 7 AM $ 1,396.73
-0.09%
$ 183.18 million $ 198,725
Jan 14, 6 AM $ 1,398.33
-0.08%
$ 183.39 million $ 200,333
Jan 14, 5 AM $ 1,399.48
-0.07%
$ 183.54 million $ 203,598
Jan 14, 4 AM $ 1,400.47
-0.26%
$ 183.67 million $ 208,837
Jan 14, 3 AM $ 1,404.06
+0.20%
$ 184.2 million $ 217,505
Jan 14, 2 AM $ 1,401.32
-0.24%
$ 183.79 million $ 188,861
Jan 14, 1 AM $ 1,404.57
+0.22%
$ 184.12 million $ 185,921
Jan 14, 12 AM $ 1,401.34
+0.20%
$ 183.79 million $ 189,007
Jan 13, 11 PM $ 1,398.64
-2.60%
$ 183.51 million $ 188,528
Jan 13, 10 PM $ 1,435.99
+2.02%
$ 188.33 million $ 147,427
Jan 13, 9 PM $ 1,407.62
+0.36%
$ 184.61 million $ 120,363
Jan 13, 8 PM $ 1,401.53
+0.32%
$ 183.27 million $ 110,625
Jan 13, 7 PM $ 1,396.82
+0.11%
$ 183.19 million $ 115,514
Jan 13, 6 PM $ 1,395.19
+0.64%
$ 182.98 million $ 115,403
Jan 13, 5 PM $ 1,386.33
-0.09%
$ 181.82 million $ 140,194
Jan 13, 4 PM $ 1,387.58
-1.34%
$ 181.98 million $ 139,486