Maker Historical Data

MKR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1,762.08
-0.02%
$ 231.1 million $ 15,521
Jan 17, 5 PM $ 1,762.47
+0.02%
$ 231.15 million $ 15,461
Jan 17, 4 PM $ 1,762.13
+0.00%
$ 231.1 million $ 15,469
Jan 17, 3 PM $ 1,762.13
-0.02%
$ 231.1 million $ 15,469
Jan 17, 2 PM $ 1,762.47
+0.00%
$ 231.15 million $ 33,776
Jan 17, 1 PM $ 1,762.47
+12.35%
$ 231.15 million $ 55,143
Jan 17, 12 PM $ 1,568.75
+3.85%
$ 205.74 million $ 54,295
Jan 17, 11 AM $ 1,512.61
-2.09%
$ 198.38 million $ 45,575
Jan 17, 10 AM $ 1,544.81
+2.88%
$ 202.6 million $ 54,300
Jan 17, 9 AM $ 1,502.35
-0.47%
$ 197.03 million $ 45,578
Jan 17, 8 AM $ 1,509.49
+0.30%
$ 197.97 million $ 39,660
Jan 17, 7 AM $ 1,505.2
-0.34%
$ 197.41 million $ 40,657
Jan 17, 6 AM $ 1,510.89
-0.19%
$ 198.15 million $ 33,072
Jan 17, 5 AM $ 1,513.86
-0.10%
$ 198.54 million $ 57,344
Jan 17, 4 AM $ 1,535.37
-0.04%
$ 201.36 million $ 105,238
Jan 17, 3 AM $ 1,543.15
+1.57%
$ 202.38 million $ 155,550
Jan 17, 2 AM $ 1,519.35
-1.82%
$ 199.26 million $ 146,945
Jan 17, 1 AM $ 1,547.73
+1.37%
$ 202.99 million $ 153,571
Jan 17, 12 AM $ 1,526.9
-0.06%
$ 200.25 million $ 143,792
Jan 16, 11 PM $ 1,526.83
+0.02%
$ 200.24 million $ 142,839
Jan 16, 10 PM $ 1,526.6
-0.22%
$ 200.21 million $ 142,817
Jan 16, 9 PM $ 1,529.96
-0.74%
$ 200.65 million $ 142,362
Jan 16, 8 PM $ 1,541.55
+2.03%
$ 202.17 million $ 150,201
Jan 16, 7 PM $ 1,510.88
+0.15%
$ 198.15 million $ 127,427
Jan 16, 6 PM $ 1,508.3
+0.31%
$ 197.81 million $ 121,021
Jan 16, 5 PM $ 1,503.89
+0.58%
$ 197.24 million $ 119,481
Jan 16, 4 PM $ 1,495.16
+0.07%
$ 196.09 million $ 109,666
Jan 16, 3 PM $ 1,497.73
+2.02%
$ 196.43 million $ 82,394
Jan 16, 2 PM $ 1,468.28
-0.32%
$ 192.57 million $ 69,607
Jan 16, 1 PM $ 1,473.02
+0.08%
$ 193.19 million $ 69,344
Jan 16, 12 PM $ 1,471.9
+0.26%
$ 193.04 million $ 69,091
Jan 16, 11 AM $ 1,468.38
+0.74%
$ 192.58 million $ 59,702
Jan 16, 10 AM $ 1,457.82
-0.10%
$ 191.19 million $ 55,777
Jan 16, 9 AM $ 1,459.21
+0.32%
$ 191.38 million $ 51,651
Jan 16, 8 AM $ 1,454.56
+1.93%
$ 190.77 million $ 46,065
Jan 16, 7 AM $ 1,426.02
+0.13%
$ 187.02 million $ 22,022
Jan 16, 6 AM $ 1,423.99
+0.32%
$ 186.76 million $ 17,121
Jan 16, 5 AM $ 1,412.25
+0.09%
$ 185.22 million $ 14,953
Jan 16, 4 AM $ 1,411.02
+0.05%
$ 185.06 million $ 15,103
Jan 16, 3 AM $ 1,410.57
-0.03%
$ 185 million $ 30,838
Jan 16, 2 AM $ 1,410.96
-0.03%
$ 185.05 million $ 58,534
Jan 16, 1 AM $ 1,411.35
-0.01%
$ 185.1 million $ 56,956
Jan 16, 12 AM $ 1,410.59
+0.01%
$ 185 million $ 58,550
Jan 15, 11 PM $ 1,410.38
+0.36%
$ 184.97 million $ 58,785
Jan 15, 10 PM $ 1,403.79
+0.03%
$ 184.11 million $ 58,224
Jan 15, 9 PM $ 1,403.27
+0.26%
$ 184.04 million $ 58,218
Jan 15, 8 PM $ 1,399.64
+0.06%
$ 183.56 million $ 58,113
Jan 15, 7 PM $ 1,398.71
-0.17%
$ 183.44 million $ 57,465
Jan 15, 6 PM $ 1,401.29
-3.76%
$ 183.78 million $ 56,645
Jan 15, 5 PM $ 1,401.53
-0.26%
$ 183.81 million $ 47,055