Maker Historical Data

MKR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1,510.89
-0.64%
$ 149.95 million $ 199,404
Jan 19, 5 PM $ 1,522.3
-0.94%
$ 151.08 million $ 197,493
Jan 19, 4 PM $ 1,526.75
-1.10%
$ 151.52 million $ 188,751
Jan 19, 3 PM $ 1,533.56
-0.34%
$ 152.2 million $ 178,826
Jan 19, 2 PM $ 1,537.3
-1.03%
$ 152.57 million $ 171,461
Jan 19, 1 PM $ 1,552.66
+0.93%
$ 154.09 million $ 163,058
Jan 19, 12 PM $ 1,538.29
-2.13%
$ 152.67 million $ 143,906
Jan 19, 11 AM $ 1,559.18
+0.72%
$ 154.74 million $ 118,384
Jan 19, 10 AM $ 1,548.1
+1.73%
$ 153.64 million $ 94,353
Jan 19, 9 AM $ 1,548.23
+2.58%
$ 153.65 million $ 75,176
Jan 19, 8 AM $ 1,509.06
-1.72%
$ 149.77 million $ 63,863
Jan 19, 7 AM $ 1,535.61
+0.04%
$ 152.4 million $ 72,542
Jan 19, 6 AM $ 1,534.81
+1.33%
$ 152.32 million $ 69,859
Jan 19, 5 AM $ 1,514.65
+1.22%
$ 150.32 million $ 56,547
Jan 19, 4 AM $ 1,496.91
+0.15%
$ 148.56 million $ 32,523
Jan 19, 3 AM $ 1,495.14
+0.22%
$ 148.39 million $ 68,079
Jan 19, 2 AM $ 1,492.09
-0.03%
$ 148.08 million $ 69,895
Jan 19, 1 AM $ 1,492.34
-2.03%
$ 148.11 million $ 70,235
Jan 19, 12 AM $ 1,523.36
-2.02%
$ 151.23 million $ 75,425
Jan 18, 11 PM $ 1,557.29
+2.19%
$ 154.8 million $ 52,179
Jan 18, 10 PM $ 1,516.16
-0.45%
$ 150.47 million $ 42,656
Jan 18, 9 PM $ 1,519.33
-2.56%
$ 150.79 million $ 41,548
Jan 18, 8 PM $ 1,519.05
-0.48%
$ 150.76 million $ 40,891
Jan 18, 7 PM $ 1,525.93
-0.84%
$ 151.44 million $ 40,116
Jan 18, 6 PM $ 1,521.46
+0.06%
$ 151 million $ 39,206
Jan 18, 5 PM $ 1,519.09
+0.64%
$ 150.76 million $ 38,998
Jan 18, 4 PM $ 1,510.17
+0.40%
$ 149.88 million $ 38,826
Jan 18, 3 PM $ 1,504.13
-0.97%
$ 149.28 million $ 37,700
Jan 18, 2 PM $ 1,519.01
+0.18%
$ 150.76 million $ 27,837
Jan 18, 1 PM $ 1,529.7
+0.05%
$ 151.82 million $ 16,152
Jan 18, 12 PM $ 1,528.84
-0.86%
$ 151.73 million $ 15,864
Jan 18, 11 AM $ 1,542.99
-12.40%
$ 153.13 million $ 8,089
Jan 18, 10 AM $ 1,757.17
+7.11%
$ 174.39 million $ 22,637
Jan 18, 9 AM $ 1,636.93
+8.73%
$ 162.46 million $ 24,214
Jan 18, 8 AM $ 1,532.36
-0.21%
$ 152.08 million $ 15,409
Jan 18, 7 AM $ 1,504.62
-0.01%
$ 149.33 million $ 14,329
Jan 18, 6 AM $ 1,504.79
-0.01%
$ 149.34 million $ 14,306
Jan 18, 5 AM $ 1,505.5
-0.10%
$ 149.41 million $ 14,071
Jan 18, 4 AM $ 1,507.01
-0.06%
$ 149.56 million $ 12,449
Jan 18, 3 AM $ 1,509.83
+0.67%
$ 149.84 million $ 11,433
Jan 18, 2 AM $ 1,571.21
-10.86%
$ 155.94 million $ 31,565
Jan 18, 1 AM $ 1,762.64
+0.04%
$ 174.93 million $ 15,433
Jan 18, 12 AM $ 1,761.85
+0.00%
$ 174.86 million $ 15,571
Jan 17, 11 PM $ 1,761.82
+0.00%
$ 231.06 million $ 15,664
Jan 17, 10 PM $ 1,761.81
+0.00%
$ 231.06 million $ 15,673
Jan 17, 9 PM $ 1,761.86
-0.03%
$ 231.07 million $ 15,671
Jan 17, 8 PM $ 1,762.47
+0.02%
$ 231.15 million $ 15,521
Jan 17, 7 PM $ 1,762.08
+0.00%
$ 231.1 million $ 15,521
Jan 17, 6 PM $ 1,762.08
-0.02%
$ 231.1 million $ 15,521
Jan 17, 5 PM $ 1,762.47
+0.02%
$ 231.15 million $ 15,461