Maker Historical Data

MKR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 1,496.72
+0.79%
$ 148.54 million $ 157,408
Jan 21, 5 PM $ 1,484.33
-0.96%
$ 147.31 million $ 146,397
Jan 21, 4 PM $ 1,500.64
+1.14%
$ 148.93 million $ 150,933
Jan 21, 3 PM $ 1,482.65
-2.25%
$ 147.15 million $ 93,512
Jan 21, 2 PM $ 1,516.88
+4.25%
$ 150.54 million $ 94,139
Jan 21, 1 PM $ 1,453.99
+0.65%
$ 144.3 million $ 83,318
Jan 21, 12 PM $ 1,444.57
-0.27%
$ 143.37 million $ 83,170
Jan 21, 11 AM $ 1,453.81
-0.23%
$ 144.06 million $ 124,013
Jan 21, 10 AM $ 1,457.13
+0.11%
$ 144.61 million $ 123,502
Jan 21, 9 AM $ 1,455.38
-1.00%
$ 144.44 million $ 124,141
Jan 21, 8 AM $ 1,470.06
+0.01%
$ 145.9 million $ 114,844
Jan 21, 7 AM $ 1,472.11
+0.00%
$ 146.1 million $ 112,985
Jan 21, 6 AM $ 1,471.97
+0.21%
$ 146.09 million $ 112,797
Jan 21, 5 AM $ 1,468.1
+0.83%
$ 145.7 million $ 102,733
Jan 21, 4 AM $ 1,456.04
-1.09%
$ 144.51 million $ 90,725
Jan 21, 3 AM $ 1,471.92
-0.44%
$ 146.08 million $ 71,887
Jan 21, 2 AM $ 1,478.35
+0.04%
$ 146.72 million $ 268,761
Jan 21, 1 AM $ 1,476.02
-0.54%
$ 146.49 million $ 268,564
Jan 21, 12 AM $ 1,484.15
+0.06%
$ 147.3 million $ 259,616
Jan 20, 11 PM $ 1,483.39
+0.04%
$ 147.22 million $ 250,521
Jan 20, 10 PM $ 1,482.84
-0.19%
$ 147.17 million $ 243,928
Jan 20, 9 PM $ 1,485.67
+0.36%
$ 147.45 million $ 225,124
Jan 20, 8 PM $ 1,490.99
+1.60%
$ 147.97 million $ 223,876
Jan 20, 7 PM $ 1,467.63
+0.02%
$ 145.66 million $ 206,132
Jan 20, 6 PM $ 1,467.3
+1.04%
$ 145.62 million $ 203,210
Jan 20, 5 PM $ 1,452.19
-0.50%
$ 144.12 million $ 196,343
Jan 20, 4 PM $ 1,459.51
-0.47%
$ 144.85 million $ 196,167
Jan 20, 3 PM $ 1,471.04
-0.27%
$ 145.99 million $ 192,755
Jan 20, 2 PM $ 1,473.73
-0.64%
$ 146.26 million $ 166,273
Jan 20, 1 PM $ 1,483.26
-0.02%
$ 147.21 million $ 163,180
Jan 20, 12 PM $ 1,484.4
-0.07%
$ 147.32 million $ 164,109
Jan 20, 11 AM $ 1,485.51
-0.24%
$ 147.43 million $ 163,953
Jan 20, 10 AM $ 1,489.08
+0.50%
$ 147.78 million $ 163,318
Jan 20, 9 AM $ 1,481.71
-0.06%
$ 147.05 million $ 179,246
Jan 20, 8 AM $ 1,481.31
-0.41%
$ 147.01 million $ 178,841
Jan 20, 7 AM $ 1,485.11
-0.84%
$ 147.39 million $ 231,122
Jan 20, 6 AM $ 1,497.69
-14.74%
$ 148.64 million $ 230,460
Jan 20, 5 AM $ 1,756.65
+15.61%
$ 174.34 million $ 226,379
Jan 20, 4 AM $ 1,519.47
-0.26%
$ 150.8 million $ 221,928
Jan 20, 3 AM $ 1,522.37
-0.07%
$ 151.09 million $ 223,131
Jan 20, 2 AM $ 1,523.46
+0.35%
$ 151.2 million $ 221,345
Jan 20, 1 AM $ 1,518.09
+0.17%
$ 150.66 million $ 217,511
Jan 20, 12 AM $ 1,515.55
+0.31%
$ 150.41 million $ 219,088
Jan 19, 11 PM $ 1,510.88
-0.09%
$ 149.95 million $ 219,095
Jan 19, 10 PM $ 1,511.14
-0.14%
$ 149.97 million $ 215,204
Jan 19, 9 PM $ 1,513.21
-0.30%
$ 150.18 million $ 212,578
Jan 19, 8 PM $ 1,517.7
-0.19%
$ 150.62 million $ 212,296
Jan 19, 7 PM $ 1,520.55
+0.64%
$ 150.91 million $ 212,403
Jan 19, 6 PM $ 1,510.89
-0.64%
$ 149.95 million $ 199,404
Jan 19, 5 PM $ 1,522.3
-0.94%
$ 151.08 million $ 197,493