Maker Historical Data

MKR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1,549.98
-0.69%
$ 151.11 million $ 87,157
Jan 25, 6 PM $ 1,535.91
-1.68%
$ 149.73 million $ 73,880
Jan 25, 5 PM $ 1,587.76
-2.45%
$ 154.79 million $ 80,873
Jan 25, 4 PM $ 1,608.95
-0.22%
$ 156.86 million $ 80,534
Jan 25, 3 PM $ 1,613.15
+0.67%
$ 157.26 million $ 80,696
Jan 25, 2 PM $ 1,602.14
-6.63%
$ 156.19 million $ 64,775
Jan 25, 1 PM $ 1,578.62
+0.05%
$ 153.9 million $ 54,762
Jan 25, 12 PM $ 1,602.5
+0.00%
$ 156.23 million $ 64,152
Jan 25, 11 AM $ 1,602.59
+0.05%
$ 156.23 million $ 64,155
Jan 25, 10 AM $ 1,602.94
+1.55%
$ 156.27 million $ 62,326
Jan 25, 9 AM $ 1,578.46
+0.06%
$ 153.88 million $ 50,233
Jan 25, 8 AM $ 1,710.08
+6.13%
$ 166.71 million $ 59,061
Jan 25, 7 AM $ 1,621.01
+0.33%
$ 158.03 million $ 65,430
Jan 25, 6 AM $ 1,615.76
-1.18%
$ 157.52 million $ 64,797
Jan 25, 5 AM $ 1,635.04
+0.63%
$ 159.4 million $ 64,251
Jan 25, 4 AM $ 1,624.86
+0.64%
$ 158.41 million $ 63,729
Jan 25, 3 AM $ 1,615.69
+2.00%
$ 157.51 million $ 48,664
Jan 25, 2 AM $ 1,610.95
+1.02%
$ 157.05 million $ 110,086
Jan 25, 1 AM $ 1,594.68
+0.90%
$ 155.46 million $ 108,495
Jan 25, 12 AM $ 1,580.38
+0.78%
$ 154.07 million $ 99,366
Jan 24, 11 PM $ 1,568.2
-1.12%
$ 155.64 million $ 84,611
Jan 24, 10 PM $ 1,566.36
+0.77%
$ 155.45 million $ 80,096
Jan 24, 9 PM $ 1,608.18
+1.83%
$ 159.6 million $ 82,198
Jan 24, 8 PM $ 1,556.99
-1.44%
$ 154.52 million $ 72,608
Jan 24, 7 PM $ 1,581.72
-0.67%
$ 156.98 million $ 80,741
Jan 24, 6 PM $ 1,601.29
-6.97%
$ 158.92 million $ 74,028
Jan 24, 5 PM $ 1,721.27
+0.08%
$ 170.83 million $ 72,387
Jan 24, 4 PM $ 1,719.82
+4.83%
$ 170.68 million $ 72,584
Jan 24, 3 PM $ 1,628.83
+2.00%
$ 161.65 million $ 68,227
Jan 24, 2 PM $ 1,596.81
-0.15%
$ 158.48 million $ 67,584
Jan 24, 1 PM $ 1,572.97
+0.04%
$ 156.11 million $ 55,364
Jan 24, 12 PM $ 1,598.85
-0.49%
$ 158.68 million $ 63,539
Jan 24, 11 AM $ 1,606.72
+2.43%
$ 159.46 million $ 61,261
Jan 24, 10 AM $ 1,597.09
+0.00%
$ 158.5 million $ 60,411
Jan 24, 9 AM $ 1,598.11
-0.15%
$ 158.61 million $ 56,069
Jan 24, 8 AM $ 1,600.17
-2.03%
$ 158.81 million $ 44,566
Jan 24, 7 AM $ 1,633.37
-0.34%
$ 162.11 million $ 39,977
Jan 24, 6 AM $ 1,640.65
-5.50%
$ 162.83 million $ 36,717
Jan 24, 5 AM $ 1,718.37
+3.03%
$ 170.54 million $ 57,542
Jan 24, 4 AM $ 1,667.88
+5.81%
$ 165.53 million $ 57,613
Jan 24, 3 AM $ 1,576.23
-0.63%
$ 156.43 million $ 102,329
Jan 24, 2 AM $ 1,586.22
+0.37%
$ 157.43 million $ 110,475
Jan 24, 1 AM $ 1,580.31
-1.47%
$ 156.84 million $ 108,761
Jan 24, 12 AM $ 1,604.3
-6.09%
$ 159.22 million $ 106,824
Jan 23, 11 PM $ 1,708.26
+0.56%
$ 169.54 million $ 138,951
Jan 23, 10 PM $ 1,698.76
+7.22%
$ 168.59 million $ 138,961
Jan 23, 9 PM $ 1,584.41
+0.04%
$ 157.25 million $ 133,992
Jan 23, 8 PM $ 1,583.85
+1.29%
$ 157.19 million $ 133,318
Jan 23, 7 PM $ 1,563.61
-2.86%
$ 155.18 million $ 118,334
Jan 23, 6 PM $ 1,609.58
+0.26%
$ 159.74 million $ 119,909