Maker Historical Data

MKR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1,500.97
+0.13%
$ 146.33 million $ 334,123
Jan 27, 7 PM $ 1,498.97
+0.30%
$ 146.13 million $ 313,709
Jan 27, 6 PM $ 1,494.31
+0.31%
$ 145.56 million $ 310,048
Jan 27, 5 PM $ 1,489.74
-0.87%
$ 145.27 million $ 307,339
Jan 27, 4 PM $ 1,502.78
+1.25%
$ 146.5 million $ 298,696
Jan 27, 3 PM $ 1,484.15
-0.11%
$ 144.69 million $ 274,454
Jan 27, 2 PM $ 1,485.76
-0.04%
$ 144.84 million $ 274,701
Jan 27, 1 PM $ 1,486.42
+0.11%
$ 144.91 million $ 271,569
Jan 27, 12 PM $ 1,484.8
+0.16%
$ 144.75 million $ 267,525
Jan 27, 11 AM $ 1,482.5
-0.31%
$ 144.53 million $ 240,994
Jan 27, 10 AM $ 1,487.17
+0.11%
$ 144.98 million $ 238,088
Jan 27, 9 AM $ 1,485.68
-15.45%
$ 144.84 million $ 233,487
Jan 27, 8 AM $ 1,757.12
+0.01%
$ 171.3 million $ 8,933
Jan 27, 7 AM $ 1,757
+3.84%
$ 171.29 million $ 8,933
Jan 27, 6 AM $ 1,691.91
-0.23%
$ 164.94 million $ 12,026
Jan 27, 5 AM $ 1,695.57
-0.52%
$ 165.3 million $ 11,956
Jan 27, 4 AM $ 1,704.35
-0.29%
$ 166.16 million $ 11,615
Jan 27, 3 AM $ 1,709.03
-0.04%
$ 166.61 million $ 11,397
Jan 27, 2 AM $ 1,708.53
+0.16%
$ 166.56 million $ 11,442
Jan 27, 1 AM $ 1,705.72
+0.01%
$ 166.29 million $ 11,645
Jan 27, 12 AM $ 1,705.68
+0.05%
$ 166.29 million $ 11,688
Jan 26, 11 PM $ 1,704.77
-0.02%
$ 166.2 million $ 11,783
Jan 26, 10 PM $ 1,705.1
-0.05%
$ 166.23 million $ 11,712
Jan 26, 9 PM $ 1,705.97
-0.04%
$ 166.31 million $ 11,719
Jan 26, 8 PM $ 1,706.72
-0.28%
$ 166.39 million $ 80,381
Jan 26, 7 PM $ 1,711.58
-0.24%
$ 166.86 million $ 80,522
Jan 26, 6 PM $ 1,715.61
+0.02%
$ 167.25 million $ 83,860
Jan 26, 5 PM $ 1,715.33
+8.33%
$ 167.23 million $ 84,427
Jan 26, 4 PM $ 1,583.62
+0.02%
$ 154.39 million $ 86,519
Jan 26, 3 PM $ 1,578.16
+0.76%
$ 153.85 million $ 92,327
Jan 26, 2 PM $ 1,544.77
-1.44%
$ 150.6 million $ 81,218
Jan 26, 1 PM $ 1,546.3
-0.78%
$ 150.75 million $ 80,833
Jan 26, 12 PM $ 1,577.05
+1.55%
$ 153.75 million $ 78,176
Jan 26, 11 AM $ 1,552.97
-0.30%
$ 151.4 million $ 69,733
Jan 26, 10 AM $ 1,582.42
+1.46%
$ 154.27 million $ 73,284
Jan 26, 9 AM $ 1,559.64
-1.97%
$ 152.05 million $ 67,226
Jan 26, 8 AM $ 1,591.07
+2.05%
$ 155.11 million $ 70,619
Jan 26, 7 AM $ 1,584.94
-0.02%
$ 154.51 million $ 69,980
Jan 26, 6 AM $ 1,558.69
+1.49%
$ 151.96 million $ 59,102
Jan 26, 5 AM $ 1,535.8
+0.32%
$ 149.72 million $ 54,496
Jan 26, 4 AM $ 1,531
+0.06%
$ 149.26 million $ 71,039
Jan 26, 3 AM $ 1,531.19
-1.24%
$ 149.27 million $ 95,795
Jan 26, 2 AM $ 1,563.42
+1.87%
$ 152.42 million $ 136,691
Jan 26, 1 AM $ 1,534.74
-0.24%
$ 149.62 million $ 103,803
Jan 26, 12 AM $ 1,538.27
+0.29%
$ 149.96 million $ 104,147
Jan 25, 11 PM $ 1,509
-0.10%
$ 147.11 million $ 87,508
Jan 25, 10 PM $ 1,510.42
-4.65%
$ 147.25 million $ 86,799
Jan 25, 9 PM $ 1,528.92
+0.03%
$ 149.05 million $ 92,689
Jan 25, 8 PM $ 1,503.5
-2.97%
$ 146.57 million $ 83,443
Jan 25, 7 PM $ 1,549.98
-0.69%
$ 151.11 million $ 87,157