Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
8:16 PM $1,676.99
+0.00%
$147.04 million $424,191
8:15 PM $1,676.99
+0.00%
$147.04 million $424,191
8:14 PM $1,676.97
+0.00%
$147.04 million $424,173
8:12 PM $1,676.97
+0.00%
$147.04 million $424,173
8:11 PM $1,676.97
+0.00%
$147.04 million $424,173
8:09 PM $1,676.97
+0.00%
$147.04 million $424,194
8:07 PM $1,676.97
+0.00%
$147.04 million $424,194
8:06 PM $1,676.97
+0.00%
$147.04 million $424,194
8:04 PM $1,676.97
+0.00%
$147.04 million $424,194
8:02 PM $1,676.97
+0.00%
$147.04 million $424,194
8:01 PM $1,676.97
+0.00%
$147.04 million $424,179
7:59 PM $1,677.09
+0.00%
$147.05 million $423,799
7:57 PM $1,677.09
+0.00%
$147.05 million $423,799
7:56 PM $1,677.09
+0.00%
$147.05 million $423,799
7:54 PM $1,677.09
+0.00%
$147.05 million $423,799
7:52 PM $1,677.09
+0.26%
$147.05 million $423,799
7:51 PM $1,672.8
+0.00%
$147.05 million $422,354
7:49 PM $1,672.8
+0.00%
$146.67 million $422,355
7:47 PM $1,667.39
+0.01%
$146.67 million $422,098
7:46 PM $1,667.13
+0.00%
$146.67 million $421,755
7:44 PM $1,667.13
+0.00%
$146.17 million $421,755
7:42 PM $1,667.13
+0.00%
$146.17 million $421,755
7:41 PM $1,667.13
+0.03%
$146.17 million $421,545
7:39 PM $1,666.63
+0.00%
$146.13 million $420,706
7:37 PM $1,666.61
+0.00%
$146.13 million $420,706
7:36 PM $1,666.77
+0.00%
$146.13 million $420,732
7:34 PM $1,666.77
-0.01%
$146.14 million $420,732
7:32 PM $1,666.96
+0.00%
$146.14 million $420,471
7:31 PM $1,666.96
+0.00%
$146.14 million $420,471
7:29 PM $1,666.96
+0.00%
$146.16 million $420,471
7:28 PM $1,664.96
+0.00%
$146.16 million $419,118
7:27 PM $1,664.7
+0.00%
$146.16 million $419,026
7:26 PM $1,664.7
+0.10%
$146.16 million $419,026
7:24 PM $1,663.1
+0.00%
$145.82 million $418,012
7:23 PM $1,663.1
-0.02%
$145.82 million $418,012
7:22 PM $1,663.23
+0.00%
$145.82 million $417,598
7:21 PM $1,663.23
+0.00%
$145.82 million $417,522
7:19 PM $1,663.23
+0.00%
$145.83 million $417,522
7:17 PM $1,663.23
+0.00%
$145.83 million $417,522
7:16 PM $1,663.23
+0.00%
$145.83 million $417,522
7:14 PM $1,663.37
+0.00%
$145.84 million $417,468
7:12 PM $1,663.37
+0.00%
$145.84 million $417,413
7:11 PM $1,663.37
+0.00%
$145.84 million $417,413
7:09 PM $1,663.37
+0.00%
$145.84 million $417,414
7:07 PM $1,663.53
+0.22%
$145.84 million $417,418
7:06 PM $1,659.88
+0.00%
$145.84 million $416,006
7:04 PM $1,659.88
+0.00%
$145.54 million $416,006
7:02 PM $1,659.88
+0.00%
$145.54 million $416,006
7:01 PM $1,659.88
+0.00%
$145.54 million $416,006
6:59 PM $1,659.88
+0.00%
$145.54 million $416,006