Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1,185.29
-3.57%
$186.79 million $896,433
Nov 5, 2025 $1,229.17
-2.15%
$193.7 million $1.05 million
Nov 4, 2025 $1,256.22
-33.88%
$197.97 million $1.7 million
Nov 3, 2025 $1,899.92
+0.00%
$299.41 million $2.47 million
Nov 2, 2025 $1,899.93
+0.00%
$299.41 million $2.47 million
Nov 1, 2025 $1,899.93
+0.00%
$308.19 million $2.47 million
Oct 31, 2025 $1,899.88
+0.00%
$308.18 million $2.47 million
Oct 30, 2025 $1,899.9
+0.00%
$308.19 million $2.47 million
Oct 29, 2025 $1,899.92
+34.89%
$308.19 million $2.47 million
Oct 28, 2025 $1,408.54
-0.07%
$228.48 million $2.52 million
Oct 27, 2025 $1,409.59
-0.33%
$228.65 million $2.46 million
Oct 26, 2025 $1,414.19
+3.15%
$229.4 million $2.21 million
Oct 25, 2025 $1,371.01
-2.57%
$222.39 million $1.8 million
Oct 24, 2025 $1,407.15
+0.44%
$228.26 million $1.95 million
Oct 23, 2025 $1,407.02
-0.75%
$227.27 million $2.1 million
Oct 22, 2025 $1,417.98
-8.97%
$229.97 million $3.44 million
Oct 21, 2025 $1,530.68
+10.24%
$251.61 million $3.97 million
Oct 20, 2025 $1,387.98
-1.90%
$224.84 million $1.46 million
Oct 19, 2025 $1,402.22
-0.42%
$229.5 million $1.41 million
Oct 18, 2025 $1,411.52
+1.38%
$228.62 million $1.4 million
Oct 17, 2025 $1,396.3
-2.03%
$225.84 million $1.74 million
Oct 16, 2025 $1,425.23
+0.40%
$231.19 million $1.38 million
Oct 15, 2025 $1,419.49
-25.04%
$230.26 million $1.63 million
Oct 14, 2025 $1,893.63
+0.24%
$307.17 million $3.78 million
Oct 13, 2025 $1,889.08
+26.03%
$306.43 million $2.55 million
Oct 12, 2025 $1,497.46
+8.27%
$242.91 million $1.45 million
Oct 11, 2025 $1,383.1
-6.47%
$228.55 million $1.5 million
Oct 10, 2025 $1,478.81
-7.00%
$244.45 million $226,533
Oct 9, 2025 $1,590.1
-2.39%
$262.85 million $527,648
Oct 8, 2025 $1,629.05
-14.25%
$269.29 million $467,167
Oct 7, 2025 $1,899.88
+15.28%
$314.06 million $2.48 million
Oct 6, 2025 $1,648
-13.28%
$272.36 million $395,391
Oct 5, 2025 $1,900.41
+0.02%
$314.14 million $2.78 million
Oct 4, 2025 $1,900.02
+0.00%
$695.54 million $2.47 million
Oct 3, 2025 $1,899.9
+1.19%
$695.54 million $2.48 million
Oct 2, 2025 $1,877.54
-0.84%
$687.31 million $2.77 million
Oct 1, 2025 $1,898.22
-39.43%
$693.1 million $2.74 million
Sep 30, 2025 $3,132.85
-1.67%
$1.15 billion $797,614
Sep 29, 2025 $3,187.01
+1.92%
$1.17 billion $812,150
Sep 28, 2025 $3,121.33
+2.77%
$1.14 billion $794,896
Sep 27, 2025 $3,036.55
-0.29%
$1.11 billion $773,715
Sep 26, 2025 $3,048.44
+3.99%
$1.12 billion $775,880
Sep 25, 2025 $2,938.13
+54.93%
$1.07 billion $748,931
Sep 24, 2025 $1,896.52
+16.63%
$686.9 million $2.51 million
Sep 23, 2025 $1,626.15
+1.84%
$595.28 million $2.29 million
Sep 22, 2025 $1,587.47
-10.68%
$583.82 million $5.32 million
Sep 21, 2025 $1,675.54
-0.79%
$650.61 million $3.21 million
Sep 20, 2025 $1,702.39
-6.02%
$618.26 million $1.91 million
Sep 19, 2025 $1,808.84
-3.26%
$663.09 million $5.55 million
Sep 18, 2025 $1,871.38
+1.15%
$684.46 million $7.12 million