Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1,663.97
-2.92%
$ 698.3 million $ 67.25 million
Aug 18, 2025 $ 1,713.99
-6.66%
$ 724.19 million $ 99.74 million
Aug 17, 2025 $ 1,836.28
+2.67%
$ 776.52 million $ 68.37 million
Aug 16, 2025 $ 1,788.62
-2.43%
$ 755.73 million $ 39.34 million
Aug 15, 2025 $ 1,833.18
-0.56%
$ 774.55 million $ 70.72 million
Aug 14, 2025 $ 1,843.52
-6.20%
$ 778.99 million $ 117.93 million
Aug 13, 2025 $ 1,962.56
-2.03%
$ 830.44 million $ 108.1 million
Aug 12, 2025 $ 1,993.51
-0.69%
$ 846.4 million $ 89.88 million
Aug 11, 2025 $ 1,994.29
-4.65%
$ 848.15 million $ 72.19 million
Aug 10, 2025 $ 2,086.24
-0.31%
$ 883.66 million $ 54.06 million
Aug 9, 2025 $ 2,085.85
+3.53%
$ 884.22 million $ 61.88 million
Aug 8, 2025 $ 2,032.02
+1.88%
$ 851.32 million $ 134.2 million
Aug 7, 2025 $ 2,006.5
+4.17%
$ 922.82 million $ 68.38 million
Aug 6, 2025 $ 1,928.43
+6.20%
$ 891.29 million $ 73.81 million
Aug 5, 2025 $ 1,815.94
-7.68%
$ 840.28 million $ 84.73 million
Aug 4, 2025 $ 1,973.24
+4.35%
$ 910.18 million $ 63.19 million
Aug 3, 2025 $ 1,897.55
+3.15%
$ 875.03 million $ 35.87 million
Aug 2, 2025 $ 1,850.74
-2.93%
$ 851.24 million $ 57.83 million
Aug 1, 2025 $ 1,887.1
-4.56%
$ 882.2 million $ 104.12 million
Jul 31, 2025 $ 1,973.79
-3.84%
$ 914.94 million $ 92.18 million
Jul 30, 2025 $ 2,052.5
-0.08%
$ 949.74 million $ 83.28 million
Jul 29, 2025 $ 2,035.67
-5.90%
$ 950.61 million $ 108.51 million
Jul 28, 2025 $ 2,163.22
-6.75%
$ 1 billion $ 122.33 million
Jul 27, 2025 $ 2,319.92
+1.55%
$ 1.07 billion $ 82.26 million
Jul 26, 2025 $ 2,284.39
+3.33%
$ 1.06 billion $ 94.95 million
Jul 25, 2025 $ 2,210.78
+9.80%
$ 1.02 billion $ 193.84 million
Jul 24, 2025 $ 2,013.56
-0.89%
$ 931.72 million $ 147.98 million
Jul 23, 2025 $ 2,055.39
-1.25%
$ 939.99 million $ 89.1 million
Jul 22, 2025 $ 2,077.57
-0.93%
$ 963.1 million $ 131.22 million
Jul 21, 2025 $ 2,087.72
+3.32%
$ 970.43 million $ 99.61 million
Jul 20, 2025 $ 2,024.63
+1.73%
$ 935.02 million $ 98.79 million
Jul 19, 2025 $ 2,003.53
-0.67%
$ 920.87 million $ 78.95 million
Jul 18, 2025 $ 2,017.13
+7.32%
$ 933.37 million $ 271.24 million
Jul 17, 2025 $ 1,879.58
-1.67%
$ 869.72 million $ 103.35 million
Jul 16, 2025 $ 1,920.13
+2.73%
$ 884.58 million $ 93.79 million
Jul 15, 2025 $ 1,855.23
+0.24%
$ 864.84 million $ 54.91 million
Jul 14, 2025 $ 1,850.78
-1.22%
$ 856.39 million $ 68.93 million
Jul 13, 2025 $ 1,867.09
-0.98%
$ 866.96 million $ 36.44 million
Jul 12, 2025 $ 1,885.91
-0.47%
$ 884.26 million $ 55.62 million
Jul 11, 2025 $ 1,894.74
-5.59%
$ 888.56 million $ 92.88 million
Jul 10, 2025 $ 1,977.81
+1.07%
$ 928.75 million $ 62.19 million
Jul 9, 2025 $ 1,956.85
+1.54%
$ 917.69 million $ 51.99 million
Jul 8, 2025 $ 1,927.26
+1.54%
$ 903.81 million $ 45.26 million
Jul 7, 2025 $ 1,894.69
-0.78%
$ 890.04 million $ 39.66 million
Jul 6, 2025 $ 1,909.47
+3.95%
$ 895.47 million $ 40.4 million
Jul 5, 2025 $ 1,849.11
-0.91%
$ 863.62 million $ 30.95 million
Jul 4, 2025 $ 1,866.04
-3.75%
$ 877.35 million $ 37.96 million
Jul 3, 2025 $ 1,938.69
-2.06%
$ 911.51 million $ 46.25 million
Jul 2, 2025 $ 1,979.45
+7.65%
$ 930.67 million $ 54.14 million
Jul 1, 2025 $ 1,838.8
-5.29%
$ 864.54 million $ 41.7 million