Maker Historical Data

MKR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 1,676.25
-4.77%
$ 163.42 million $ 16,274
Jan 29, 8 PM $ 1,760
+5.10%
$ 171.58 million $ 10,263
Jan 29, 7 PM $ 1,673.91
+0.46%
$ 163.19 million $ 16,586
Jan 29, 6 PM $ 1,670.01
-0.18%
$ 162.81 million $ 15,968
Jan 29, 5 PM $ 1,674.73
+0.14%
$ 163.27 million $ 15,959
Jan 29, 4 PM $ 1,667.55
-0.03%
$ 162.57 million $ 16,195
Jan 29, 3 PM $ 1,665.1
-2.64%
$ 162.33 million $ 15,826
Jan 29, 2 PM $ 1,713.09
-0.17%
$ 167.01 million $ 13,429
Jan 29, 1 PM $ 1,717.22
-0.12%
$ 167.41 million $ 13,030
Jan 29, 12 PM $ 1,718.92
-2.31%
$ 167.58 million $ 12,586
Jan 29, 11 AM $ 1,759.45
+0.03%
$ 171.53 million $ 10,280
Jan 29, 10 AM $ 1,759.18
+2.10%
$ 171.5 million $ 10,242
Jan 29, 9 AM $ 1,723.23
-0.46%
$ 168 million $ 13,068
Jan 29, 8 AM $ 1,731.56
+0.40%
$ 168.81 million $ 13,045
Jan 29, 7 AM $ 1,723.57
+0.01%
$ 168.03 million $ 115,261
Jan 29, 6 AM $ 1,723.55
-0.10%
$ 168.03 million $ 115,315
Jan 29, 5 AM $ 1,725.85
+7.29%
$ 168.25 million $ 115,328
Jan 29, 4 AM $ 1,607.56
+3.05%
$ 156.72 million $ 108,688
Jan 29, 3 AM $ 1,560.06
-1.11%
$ 152.09 million $ 108,242
Jan 29, 2 AM $ 1,577.48
-0.47%
$ 153.79 million $ 118,581
Jan 29, 1 AM $ 1,585.14
-0.77%
$ 154.53 million $ 108,288
Jan 29, 12 AM $ 1,597.3
+0.11%
$ 155.72 million $ 117,742
Jan 28, 11 PM $ 1,595.43
+1.42%
$ 155.54 million $ 113,802
Jan 28, 10 PM $ 1,572.99
-1.04%
$ 153.35 million $ 98,853
Jan 28, 9 PM $ 1,589.55
+0.13%
$ 154.94 million $ 104,651
Jan 28, 8 PM $ 1,587.39
+0.37%
$ 154.75 million $ 104,626
Jan 28, 7 PM $ 1,581.31
+1.76%
$ 154.16 million $ 96,876
Jan 28, 6 PM $ 1,553.83
-0.26%
$ 151.48 million $ 83,349
Jan 28, 5 PM $ 1,557.79
+0.97%
$ 151.87 million $ 81,449
Jan 28, 4 PM $ 1,542.38
-9.94%
$ 150.37 million $ 65,237
Jan 28, 3 PM $ 1,674.14
+8.49%
$ 163.21 million $ 67,223
Jan 28, 2 PM $ 1,543.32
-1.96%
$ 150.55 million $ 58,252
Jan 28, 1 PM $ 1,574.41
+1.64%
$ 153.49 million $ 67,451
Jan 28, 12 PM $ 1,548.97
-2.31%
$ 151.01 million $ 56,713
Jan 28, 11 AM $ 1,584.99
+3.82%
$ 154.52 million $ 62,709
Jan 28, 10 AM $ 1,511.14
-3.74%
$ 147.31 million $ 51,399
Jan 28, 9 AM $ 1,569.76
+2.62%
$ 153.03 million $ 56,588
Jan 28, 8 AM $ 1,529.86
+0.06%
$ 153.14 million $ 45,610
Jan 28, 7 AM $ 1,528.92
+0.22%
$ 149.05 million $ 42,844
Jan 28, 6 AM $ 1,523.17
+0.09%
$ 148.49 million $ 42,064
Jan 28, 5 AM $ 1,521.52
-0.02%
$ 148.33 million $ 42,569
Jan 28, 4 AM $ 1,521.88
-0.28%
$ 148.37 million $ 42,219
Jan 28, 3 AM $ 1,526.08
+0.12%
$ 148.78 million $ 229,964
Jan 28, 2 AM $ 1,524.22
-0.03%
$ 148.59 million $ 365,490
Jan 28, 1 AM $ 1,524.6
-0.09%
$ 148.63 million $ 364,644
Jan 28, 12 AM $ 1,525.92
+1.76%
$ 148.76 million $ 349,182
Jan 27, 11 PM $ 1,499.6
+0.15%
$ 146.19 million $ 340,878
Jan 27, 10 PM $ 1,497.31
-0.07%
$ 145.97 million $ 340,128
Jan 27, 9 PM $ 1,498.32
-0.18%
$ 146.04 million $ 338,534
Jan 27, 8 PM $ 1,500.97
+0.13%
$ 146.33 million $ 334,123