Maker Historical Data

MKR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1,413.09
-0.22%
$ 137.76 million $ 329,808
Jan 31, 9 PM $ 1,416.04
+0.06%
$ 138.05 million $ 299,796
Jan 31, 8 PM $ 1,415.39
+1.07%
$ 137.99 million $ 300,643
Jan 31, 7 PM $ 1,400.48
-0.39%
$ 136.53 million $ 280,306
Jan 31, 6 PM $ 1,409.69
-0.58%
$ 137.18 million $ 262,445
Jan 31, 5 PM $ 1,420.93
-1.97%
$ 138.53 million $ 243,893
Jan 31, 4 PM $ 1,450.34
-0.06%
$ 141.39 million $ 158,589
Jan 31, 3 PM $ 1,451.27
-0.77%
$ 141.48 million $ 144,531
Jan 31, 2 PM $ 1,482.39
-1.16%
$ 144.52 million $ 135,228
Jan 31, 1 PM $ 1,499.81
+0.01%
$ 146.22 million $ 85,305
Jan 31, 12 PM $ 1,499.72
-1.72%
$ 146.21 million $ 84,798
Jan 31, 11 AM $ 1,525.97
-0.37%
$ 146.35 million $ 94,060
Jan 31, 10 AM $ 1,504.81
-2.04%
$ 146.7 million $ 82,539
Jan 31, 9 AM $ 1,511.11
-1.43%
$ 147.32 million $ 80,836
Jan 31, 8 AM $ 1,532.98
-8.29%
$ 149.45 million $ 85,852
Jan 31, 7 AM $ 1,671.6
-5.14%
$ 162.96 million $ 13,682
Jan 31, 6 AM $ 1,762.11
+0.00%
$ 171.79 million $ 8,992
Jan 31, 5 AM $ 1,762.11
+0.00%
$ 171.79 million $ 8,992
Jan 31, 4 AM $ 1,762.11
+5.13%
$ 171.79 million $ 8,992
Jan 31, 3 AM $ 1,676.16
+0.02%
$ 163.41 million $ 13,429
Jan 31, 2 AM $ 1,675.81
+1.68%
$ 163.37 million $ 13,430
Jan 31, 1 AM $ 1,648.07
-0.11%
$ 160.67 million $ 15,885
Jan 31, 12 AM $ 1,649.86
-0.33%
$ 160.84 million $ 15,906
Jan 30, 11 PM $ 1,655.37
-0.10%
$ 161.38 million $ 15,836
Jan 30, 10 PM $ 1,657.02
-0.71%
$ 161.54 million $ 15,829
Jan 30, 9 PM $ 1,668.91
+0.42%
$ 162.7 million $ 15,456
Jan 30, 8 PM $ 1,654.98
-1.04%
$ 161.34 million $ 16,336
Jan 30, 7 PM $ 1,672.35
+0.60%
$ 163.04 million $ 15,333
Jan 30, 6 PM $ 1,662.41
+0.07%
$ 162.07 million $ 15,371
Jan 30, 5 PM $ 1,661.27
-0.11%
$ 161.96 million $ 15,073
Jan 30, 4 PM $ 1,663.11
+9.35%
$ 162.14 million $ 15,096
Jan 30, 3 PM $ 1,525.12
-7.19%
$ 148.68 million $ 8,227
Jan 30, 2 PM $ 1,649.1
+0.54%
$ 160.77 million $ 17,202
Jan 30, 1 PM $ 1,638.83
+0.56%
$ 159.77 million $ 17,410
Jan 30, 12 PM $ 1,631.54
-0.68%
$ 159.1 million $ 17,697
Jan 30, 11 AM $ 1,631.07
+7.40%
$ 159.04 million $ 25,451
Jan 30, 10 AM $ 1,518.69
-7.27%
$ 148.06 million $ 98,187
Jan 30, 9 AM $ 1,638.81
-0.04%
$ 159.77 million $ 107,258
Jan 30, 8 AM $ 1,622.86
+6.94%
$ 158.21 million $ 110,678
Jan 30, 7 AM $ 1,514.33
-5.16%
$ 147.55 million $ 101,767
Jan 30, 6 AM $ 1,537.43
+1.15%
$ 147.97 million $ 110,650
Jan 30, 5 AM $ 1,520.1
-2.43%
$ 148.19 million $ 101,144
Jan 30, 4 AM $ 1,557.98
+2.77%
$ 151.89 million $ 262,952
Jan 30, 3 AM $ 1,516.05
-0.47%
$ 147.8 million $ 252,260
Jan 30, 2 AM $ 1,523.35
-7.52%
$ 148.51 million $ 351,424
Jan 30, 1 AM $ 1,632.95
-7.14%
$ 159.19 million $ 18,292
Jan 30, 12 AM $ 1,758.55
+12.59%
$ 171.44 million $ 9,551
Jan 29, 11 PM $ 1,562.71
-6.60%
$ 152.35 million $ 6,609
Jan 29, 10 PM $ 1,671.63
-0.30%
$ 162.97 million $ 15,603
Jan 29, 9 PM $ 1,676.25
-4.77%
$ 163.42 million $ 16,274