Maker Historical Data

MKR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1,485.3
-0.10%
$ 144.07 million $ 4,842
Feb 2, 10 PM $ 1,486.78
+0.42%
$ 144.21 million $ 5,714
Feb 2, 9 PM $ 1,480.53
+0.87%
$ 143.61 million $ 5,852
Feb 2, 8 PM $ 1,646.61
+0.04%
$ 159.71 million $ 138,472
Feb 2, 7 PM $ 1,645.89
-0.17%
$ 159.65 million $ 191,263
Feb 2, 6 PM $ 1,648.74
-0.06%
$ 159.92 million $ 201,579
Feb 2, 5 PM $ 1,470.51
+0.79%
$ 142.63 million $ 195,623
Feb 2, 4 PM $ 1,459.03
-0.50%
$ 141.52 million $ 195,524
Feb 2, 3 PM $ 1,451.81
+1.30%
$ 140.82 million $ 196,238
Feb 2, 2 PM $ 1,432.28
-0.21%
$ 138.93 million $ 182,318
Feb 2, 1 PM $ 1,435.25
+0.70%
$ 139.21 million $ 180,349
Feb 2, 12 PM $ 1,421.9
-0.09%
$ 137.92 million $ 169,751
Feb 2, 11 AM $ 1,423.17
+0.03%
$ 138.04 million $ 170,218
Feb 2, 10 AM $ 1,423.12
-1.09%
$ 138.04 million $ 161,306
Feb 2, 9 AM $ 1,421.53
+0.04%
$ 137.88 million $ 127,172
Feb 2, 8 AM $ 1,420.91
-0.11%
$ 137.82 million $ 126,270
Feb 2, 7 AM $ 1,422.37
+0.50%
$ 137.96 million $ 123,197
Feb 2, 6 AM $ 1,437.38
+0.17%
$ 139.42 million $ 124,169
Feb 2, 5 AM $ 1,403.58
-0.98%
$ 136.14 million $ 97,771
Feb 2, 4 AM $ 1,418.33
-1.98%
$ 137.57 million $ 90,174
Feb 2, 3 AM $ 1,445.21
+0.64%
$ 140.18 million $ 81,068
Feb 2, 2 AM $ 1,439.56
-0.81%
$ 139.63 million $ 197,057
Feb 2, 1 AM $ 1,451.31
+0.08%
$ 140.77 million $ 197,461
Feb 2, 12 AM $ 1,449.99
+1.35%
$ 140.64 million $ 191,193
Feb 1, 11 PM $ 1,430.61
-0.14%
$ 138.76 million $ 175,299
Feb 1, 10 PM $ 1,431.34
+0.96%
$ 138.83 million $ 157,041
Feb 1, 9 PM $ 1,418.87
-1.98%
$ 137.62 million $ 154,872
Feb 1, 8 PM $ 1,427.44
-0.33%
$ 138.46 million $ 153,539
Feb 1, 7 PM $ 1,436.71
-0.83%
$ 139.36 million $ 94,980
Feb 1, 6 PM $ 1,453.45
+1.42%
$ 140.98 million $ 93,384
Feb 1, 5 PM $ 1,432.88
+0.32%
$ 138.98 million $ 89,237
Feb 1, 4 PM $ 1,428.77
-0.12%
$ 138.58 million $ 87,417
Feb 1, 3 PM $ 1,430.52
+0.60%
$ 138.75 million $ 86,301
Feb 1, 2 PM $ 1,468.31
-1.35%
$ 142.42 million $ 68,162
Feb 1, 1 PM $ 1,434.91
+0.10%
$ 139.18 million $ 56,718
Feb 1, 12 PM $ 1,443.79
-0.01%
$ 140.04 million $ 56,840
Feb 1, 11 AM $ 1,443.89
+0.77%
$ 140.05 million $ 56,440
Feb 1, 10 AM $ 1,433.08
-0.46%
$ 139 million $ 53,117
Feb 1, 9 AM $ 1,440.14
+0.22%
$ 139.69 million $ 49,523
Feb 1, 8 AM $ 1,436.96
+0.16%
$ 139.38 million $ 49,488
Feb 1, 7 AM $ 1,434.7
-0.04%
$ 139.16 million $ 46,786
Feb 1, 6 AM $ 1,435.22
-0.77%
$ 139.21 million $ 43,239
Feb 1, 5 AM $ 1,446.34
-0.79%
$ 140.29 million $ 182,363
Feb 1, 4 AM $ 1,457.81
+0.20%
$ 141.4 million $ 181,453
Feb 1, 3 AM $ 1,454.94
+0.96%
$ 141.12 million $ 247,055
Feb 1, 2 AM $ 1,441.04
+0.18%
$ 139.78 million $ 351,386
Feb 1, 1 AM $ 1,438.4
-0.44%
$ 139.52 million $ 350,723
Feb 1, 12 AM $ 1,444.8
+0.88%
$ 140.14 million $ 347,520
Jan 31, 11 PM $ 1,432.24
+1.44%
$ 139.63 million $ 338,305
Jan 31, 10 PM $ 1,413.09
-0.22%
$ 137.76 million $ 329,808