Maker Historical Data

MKR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1,439.83
+1.23%
$ 139.66 million $ 152,681
Feb 4, 10 PM $ 1,422.61
-1.59%
$ 137.99 million $ 148,087
Feb 4, 9 PM $ 1,445.87
-1.69%
$ 140.24 million $ 142,948
Feb 4, 8 PM $ 1,470.84
+2.52%
$ 142.67 million $ 146,393
Feb 4, 7 PM $ 1,434.49
-1.22%
$ 139.14 million $ 135,359
Feb 4, 6 PM $ 1,452.6
+2.65%
$ 140.9 million $ 139,579
Feb 4, 5 PM $ 1,414.68
-0.81%
$ 137.22 million $ 125,548
Feb 4, 4 PM $ 1,425.84
+0.36%
$ 138.3 million $ 119,431
Feb 4, 3 PM $ 1,450.32
+0.82%
$ 140.67 million $ 105,455
Feb 4, 2 PM $ 1,438.75
-3.38%
$ 139.55 million $ 82,113
Feb 4, 1 PM $ 1,450.24
-1.04%
$ 140.67 million $ 61,877
Feb 4, 12 PM $ 1,465.51
+0.26%
$ 142.15 million $ 59,469
Feb 4, 11 AM $ 1,461.38
-0.08%
$ 141.75 million $ 59,263
Feb 4, 10 AM $ 1,462.54
-0.42%
$ 141.86 million $ 49,350
Feb 4, 9 AM $ 1,468.74
-0.54%
$ 142.46 million $ 47,417
Feb 4, 8 AM $ 1,476.57
-0.93%
$ 143.22 million $ 54,120
Feb 4, 7 AM $ 1,490.37
+1.55%
$ 144.56 million $ 53,475
Feb 4, 6 AM $ 1,467.62
-0.28%
$ 142.35 million $ 53,021
Feb 4, 5 AM $ 1,471.73
-0.26%
$ 142.75 million $ 53,252
Feb 4, 4 AM $ 1,475.55
-0.06%
$ 143.12 million $ 52,973
Feb 4, 3 AM $ 1,476.81
+0.46%
$ 143.24 million $ 53,128
Feb 4, 2 AM $ 1,469.98
+0.02%
$ 142.58 million $ 114,444
Feb 4, 1 AM $ 1,469.65
+1.11%
$ 142.55 million $ 114,472
Feb 4, 12 AM $ 1,453.55
+0.92%
$ 140.99 million $ 113,166
Feb 3, 11 PM $ 1,439.33
-0.74%
$ 139.61 million $ 104,440
Feb 3, 10 PM $ 1,450.01
-0.69%
$ 140.64 million $ 100,247
Feb 3, 9 PM $ 1,460.47
+0.02%
$ 141.66 million $ 93,654
Feb 3, 8 PM $ 1,458.68
+3.12%
$ 141.49 million $ 84,877
Feb 3, 7 PM $ 1,414.38
+2.71%
$ 137.19 million $ 39,488
Feb 3, 6 PM $ 1,377.08
-9.09%
$ 133.57 million $ 33,737
Feb 3, 5 PM $ 1,423.43
-8.02%
$ 138.07 million $ 23,797
Feb 3, 4 PM $ 1,547.23
-11.93%
$ 150.08 million $ 27,499
Feb 3, 3 PM $ 1,741.02
-0.89%
$ 168.87 million $ 12,604
Feb 3, 2 PM $ 1,756.64
-0.05%
$ 170.39 million $ 12,116
Feb 3, 1 PM $ 1,757.6
+3.34%
$ 170.48 million $ 12,121
Feb 3, 12 PM $ 1,700.49
+1.05%
$ 164.94 million $ 14,186
Feb 3, 11 AM $ 1,682.76
+0.07%
$ 163.22 million $ 12,174
Feb 3, 10 AM $ 1,681.7
-0.68%
$ 163.12 million $ 12,189
Feb 3, 9 AM $ 1,693.21
+0.28%
$ 164.23 million $ 11,345
Feb 3, 8 AM $ 1,688.52
+0.25%
$ 163.78 million $ 11,939
Feb 3, 7 AM $ 1,684.38
+0.58%
$ 163.38 million $ 12,141
Feb 3, 6 AM $ 1,674.74
+14.53%
$ 162.44 million $ 12,692
Feb 3, 5 AM $ 1,675.13
+0.14%
$ 162.48 million $ 12,704
Feb 3, 4 AM $ 1,672.75
+0.22%
$ 162.25 million $ 13,229
Feb 3, 3 AM $ 1,666.94
+13.71%
$ 161.69 million $ 13,391
Feb 3, 2 AM $ 1,466.02
-0.91%
$ 142.2 million $ 4,326
Feb 3, 1 AM $ 1,479.53
+0.42%
$ 143.51 million $ 4,221
Feb 3, 12 AM $ 1,473.36
-0.74%
$ 142.91 million $ 4,467
Feb 2, 11 PM $ 1,485.3
-0.10%
$ 144.07 million $ 4,842
Feb 2, 10 PM $ 1,486.78
+0.42%
$ 144.21 million $ 5,714