Maker Historical Data

MKR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $278.99
+0.00%
$-- $8,148
Nov 21, 2017 $268.53
+0.00%
$-- $8,097
Nov 20, 2017 $274.76
+0.00%
$-- $7,833
Nov 19, 2017 $253.34
+0.00%
$-- $7,709
Nov 18, 2017 $255.36
+0.00%
$-- $7,848
Nov 17, 2017 $239.16
+0.00%
$-- $7,455
Nov 16, 2017 $247.15
+0.00%
$-- $7,023
Nov 15, 2017 $229.83
+0.00%
$-- $6,590
Nov 14, 2017 $220.35
+0.00%
$-- $6,324
Nov 13, 2017 $229.58
+0.00%
$-- $6,132
Nov 12, 2017 $245.7
+0.00%
$-- $6,564
Nov 10, 2017 $239.27
+0.00%
$-- $7,267
Nov 9, 2017 $234.19
+0.00%
$-- $7,370
Nov 8, 2017 $212.38
+0.00%
$-- $7,134
Nov 7, 2017 $236.72
+0.00%
$-- $7,285
Nov 6, 2017 $233
+0.00%
$-- $7,475
Nov 5, 2017 $230.41
+0.00%
$-- $7,253
Nov 4, 2017 $225.02
+0.00%
$-- $7,250
Oct 30, 2017 $219.85
+0.00%
$-- $5,864
Oct 29, 2017 $185.54
+0.00%
$-- $5,768
Oct 27, 2017 $231.63
+0.00%
$-- $5,829
Oct 26, 2017 $220.47
+0.00%
$-- $5,554
Oct 25, 2017 $202.97
+0.00%
$-- $5,700
Oct 24, 2017 $172.95
+0.00%
$-- $5,894
Oct 23, 2017 $179.18
+0.00%
$-- $5,929
Oct 22, 2017 $184.77
+0.00%
$-- $6,086
Oct 21, 2017 $194.46
+0.00%
$-- $5,763
Oct 20, 2017 $240.99
+0.00%
$-- $5,650
Oct 2, 2017 $329.86
+0.00%
$-- $4,317
Sep 10, 2017 $250.94
+0.00%
$-- $4,274
Sep 9, 2017 $263.23
+0.00%
$-- $4,475
Sep 8, 2017 $252.84
+0.00%
$-- $4,582
Sep 7, 2017 $271.35
+0.00%
$-- $4,562
Sep 6, 2017 $299.67
+0.00%
$-- $4,233
Sep 5, 2017 $261.84
+0.00%
$-- $4,380
Sep 4, 2017 $291.17
+0.00%
$-- $4,570
Sep 3, 2017 $294.34
+0.00%
$-- $4,682
Sep 2, 2017 $316.17
+0.00%
$-- $4,782
Sep 1, 2017 $297.26
+0.00%
$-- $4,657
Aug 31, 2017 $316.22
+0.00%
$-- $4,572
Aug 30, 2017 $304.32
+0.00%
$-- $4,455
Aug 29, 2017 $286.87
+0.00%
$-- $4,313
Aug 18, 2017 $4,357.66
+0.00%
$-- $4,348
Aug 17, 2017 $4,343
+0.00%
$-- $4,279
Aug 16, 2017 $4,383.45
+0.00%
$-- $4,387
Aug 15, 2017 $4,157.91
+0.00%
$-- $4,162
Aug 14, 2017 $4,324.04
+0.00%
$-- $4,328
Aug 13, 2017 $4,058.94
+0.00%
$-- $4,063
Aug 12, 2017 $3,868.14
+0.00%
$-- $3,872
Aug 11, 2017 $3,651.08
+0.00%
$-- $3,654